XRP Micro May '25 (SXK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXK25 | BAF26 | DXH26 | ||
| Company | XRP Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2.2895 | 95,725 | 99.200 | ||
| High | 2.2895 | 96,055 | 99.205 | ||
| Low | 2.1350 | 95,270 | 99.070 | ||
| Latest | 2.1777s | 95,875 | 99.160 | ||
| Change | -0.0923 | +520 | +0.038 | ||
| % Change | -4.07% | +0.55% | +0.04% | ||
| Volume | 153 | 19,780 | 1,631 | ||
| 20-Day Average Volume | N/A | 50,060 | 11,280 | ||
| Previous Close | 2.2700 | 95,355 | 99.122 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 90,798 | 98.309 | ||
| 20-Day Raw Stochastic | N/A | 81.29% | 91.69% | ||
| 20-Day Relative Strength | N/A | 53.08 | 59.68 | ||
| Weighted Alpha | N/A | N/A | -2.13 | ||
| Today's Opinion | N/A | 32% Buy | 72% Buy | ||
| Previous Opinion | N/A | 32% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.35% since 05/22/25 | +5.91% since 01/09/26 | +0.25% since 01/09/26 | ||
| Low | 2.1350 on 05/30/25 | 90,170 on 01/12/26 | 98.415 on 01/12/26 | ||
| High | 2.4865 on 05/23/25 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -10.25% since 05/16/25 | +8.44% since 12/16/25 | +1.37% since 12/16/25 | ||
| Low | 2.1350 on 05/30/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 2.4865 on 05/23/25 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -10.25% since 05/16/25 | -13.24% since 10/16/25 | +1.37% since 10/16/25 | ||
| Low | 2.1350 on 05/30/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 2.4865 on 05/23/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -10.25% since 05/16/25 | -21.17% since 07/25/25 | +1.89% since 07/16/25 | ||
| Low | 2.1350 on 05/30/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 2.4865 on 05/23/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||