XRP Micro Feb '26 (SXG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXG26 | BAG26 | DXH26 | ||
| Company | XRP Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.4025 | 66,950 | 97.810 | ||
| High | 1.4305 | 68,455 | 98.015 | ||
| Low | 1.3795 | 66,545 | 97.660 | ||
| Latest | 1.3935 | 66,895 | 97.875 | ||
| Change | -0.0190 | -310 | +0.020 | ||
| % Change | -1.35% | -0.46% | +0.02% | ||
| Volume | 390 | 24,708 | 5,681 | ||
| 20-Day Average Volume | 1,896 | 78,382 | 16,822 | ||
| Previous Close | 1.4125 | 67,205 | 97.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5714 | 74,920 | 97.032 | ||
| 20-Day Raw Stochastic | 32.26% | 21.82% | 94.37% | ||
| 20-Day Relative Strength | 37.54 | 34.47 | 52.88 | ||
| Weighted Alpha | N/A | N/A | -3.59 | ||
| Today's Opinion | 80% Sell | 80% Sell | Hold | ||
| Previous Opinion | 80% Sell | 80% Sell | Hold | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 02/12/26 | +2.40% since 02/12/26 | +1.09% since 02/13/26 | ||
| Low | 1.3485 on 02/13/26 | 65,670 on 02/19/26 | 96.770 on 02/16/26 | ||
| High | 1.5165 on 02/17/26 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -27.27% since 01/20/26 | -25.49% since 01/20/26 | -0.58% since 01/20/26 | ||
| Low | 1.1155 on 02/06/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.9950 on 01/21/26 | 91,660 on 01/23/26 | 98.755 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -32.25% since 11/20/25 | -23.64% since 11/20/25 | -1.87% since 11/20/25 | ||
| Low | 1.1155 on 02/06/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 2.4400 on 01/06/26 | 98,620 on 01/14/26 | 99.880 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -51.98% since 08/29/25 | -40.33% since 08/29/25 | +0.57% since 08/20/25 | ||
| Low | 1.1155 on 02/06/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 3.2235 on 10/02/25 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||