Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

White Sugar #5 Mar '17 (SWH17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
527.70 +0.89%
on 02/10/17
555.10 -4.09%
on 02/07/17
-21.40 (-3.86%)
since 02/06/17
1-Month
527.70 +0.89%
on 02/10/17
558.00 -4.59%
on 02/06/17
-2.20 (-0.41%)
since 01/13/17
3-Month
484.00 +10.00%
on 12/15/16
572.00 -6.92%
on 11/14/16
-38.10 (-6.68%)
since 11/11/16
6-Month
484.00 +10.00%
on 12/15/16
619.00 -13.99%
on 09/29/16
-6.70 (-1.24%)
since 08/12/16
YTD
525.60 +1.29%
on 01/03/17
558.00 -4.59%
on 02/06/17
+8.20 (+1.56%)
since 12/30/16
52-Week
373.50 +42.54%
on 02/19/16
619.00 -13.99%
on 09/29/16
+147.70 (+38.39%)
since 02/12/16
2-Year
345.00 +54.32%
on 09/24/15
619.00 -13.99%
on 09/29/16
+149.00 (+38.86%)
since 07/17/15
3-Year
329.00 +61.82%
on 08/17/15
619.00 -13.99%
on 09/26/16
+66.50 (+14.27%)
since 02/17/14
5-Year
329.00 +61.82%
on 08/17/15
675.00 -21.13%
on 03/12/12
-129.00 (-19.50%)
since 02/20/12
10-Year
259.00 +105.56%
on 09/01/07
890.10 -40.19%
on 07/01/11
+199.50 (+59.93%)
since 02/01/07
20-Year
158.50 +235.90%
on 04/01/99
890.10 -40.19%
on 07/01/11
+223.40 (+72.30%)
since 02/01/97

52-Week Key Points

52-Wk Low
373.50
52-Wk High
619.00
52-Week High 619.00
Last Price 532.40s
Fibonacci 61.8% 525.22
Fibonacci 50% 496.25
Fibonacci 38.2% 467.28
52-Week Low 373.50

See More

SWH17 Daily Price Range

Day Low
528.20
Day High
541.80
Last Price: 532.40s
Daily Closing Range: N/A
Close to Close %Change: +0.72%
Close to Open %Change: +0.59%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.09%
1-Month 7 times -4.59%
3-Month 1 time -6.92%
6-Month 9 times -13.99%
YTD 4 times -4.59%
52-Week 48 times -13.99%
2-Year 51 times -13.99%
3-Year 11 times -13.99%
5-Year 2 times -21.13%
10-Year 20 times -40.19%
20-Year 22 times -40.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.89%
1-Month 4 times +0.89%
3-Month 14 times +10.00%
6-Month 11 times +10.00%
YTD 1 time +1.29%
52-Week 4 times +42.54%
2-Year 24 times +54.32%
3-Year 24 times +61.82%
5-Year 47 times +61.82%
10-Year 4 times +105.56%
20-Year 9 times +235.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.