White Sugar #5 May '26 (SWK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK26 | CTK26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 456.60 | 69.50 | 315.70 | ||
| High | 462.60 | 69.62 | 316.95 | ||
| Low | 450.40 | 69.05 | 306.60 | ||
| Latest | 459.60s | 69.07 | 307.65s | ||
| Change | +5.60 | -0.34 | -8.45 | ||
| % Change | +1.23% | -0.49% | -2.67% | ||
| Volume | 10,857 | 3,262 | 14,694 | ||
| 20-Day Average Volume | 14,810 | 35,472 | 17,114 | ||
| Previous Close | 454.00 | 69.41 | 316.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 427.62 | 66.47 | 295.69 | ||
| 20-Day Raw Stochastic | 93.28% | 91.45% | 72.70% | ||
| 20-Day Relative Strength | 67.75 | 65.36 | 52.78 | ||
| Weighted Alpha | -5.01 | -1.04 | -11.52 | ||
| Today's Opinion | 88% Buy | 88% Buy | 32% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 03/19/26 | +2.78% since 03/20/26 | +2.24% since 03/19/26 | ||
| Low | 445.40 on 03/23/26 | 66.65 on 03/24/26 | 297.40 on 03/20/26 | ||
| High | 463.60 on 03/24/26 | 69.70 on 03/26/26 | 319.50 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +12.67% since 02/26/26 | +5.44% since 02/27/26 | +8.98% since 02/26/26 | ||
| Low | 404.10 on 02/27/26 | 63.62 on 03/05/26 | 276.10 on 02/27/26 | ||
| High | 463.60 on 03/24/26 | 69.70 on 03/26/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +6.32% since 12/24/25 | +5.17% since 12/26/25 | -8.12% since 12/26/25 | ||
| Low | 394.70 on 02/13/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 463.60 on 03/24/26 | 69.70 on 03/26/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +1.12% since 09/26/25 | -0.57% since 09/26/25 | -10.92% since 09/26/25 | ||
| Low | 394.70 on 02/13/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 465.30 on 10/07/25 | 69.77 on 09/29/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||