White Sugar #5 May '26 (SWK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK26 | CTK26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 416.00 | 64.63 | 279.90 | ||
| High | 416.60 | 64.88 | 285.95 | ||
| Low | 414.10 | 64.55 | 277.55 | ||
| Latest | 415.50 | 64.71 | 284.60s | ||
| Change | +1.90 | +0.12 | +3.85 | ||
| % Change | +0.46% | +0.19% | +1.37% | ||
| Volume | 1,254 | 3,620 | 15,593 | ||
| 20-Day Average Volume | 10,960 | 33,041 | 18,684 | ||
| Previous Close | 413.60 | 64.59 | 280.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 408.04 | 64.44 | 290.41 | ||
| 20-Day Raw Stochastic | 79.10% | 50.00% | 20.26% | ||
| 20-Day Relative Strength | 52.44 | 47.61 | 36.69 | ||
| Weighted Alpha | -15.38 | -8.79 | -18.31 | ||
| Today's Opinion | 16% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 02/24/26 | -1.43% since 02/24/26 | +2.36% since 02/23/26 | ||
| Low | 404.10 on 02/27/26 | 64.53 on 03/02/26 | 275.35 on 02/24/26 | ||
| High | 421.50 on 03/02/26 | 66.38 on 02/25/26 | 286.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -1.35% since 02/03/26 | +0.80% since 02/03/26 | -9.67% since 02/02/26 | ||
| Low | 394.70 on 02/13/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 421.50 on 03/02/26 | 66.38 on 02/25/26 | 319.80 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -1.75% since 12/03/25 | -1.49% since 12/03/25 | -20.07% since 12/02/25 | ||
| Low | 394.70 on 02/13/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 433.10 on 12/29/25 | 67.11 on 01/06/26 | 363.60 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -10.11% since 09/03/25 | -6.97% since 09/03/25 | -18.36% since 09/02/25 | ||
| Low | 394.70 on 02/13/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 465.30 on 10/07/25 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||