White Sugar #5 May '26 (SWK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK26 | CTK26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 410.80 | 64.63 | 279.90 | ||
| High | 421.50 | 64.88 | 285.95 | ||
| Low | 410.80 | 64.63 | 277.55 | ||
| Latest | 413.60s | 64.75 | 284.60s | ||
| Change | +5.90 | +0.16 | +3.85 | ||
| % Change | +1.45% | +0.25% | +1.37% | ||
| Volume | 18,770 | 1,545 | 15,593 | ||
| 20-Day Average Volume | 11,980 | 32,944 | 18,684 | ||
| Previous Close | 407.70 | 64.59 | 280.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 408.33 | 64.45 | 290.41 | ||
| 20-Day Raw Stochastic | 69.23% | 53.98% | 20.26% | ||
| 20-Day Relative Strength | 50.81 | 48.50 | 36.69 | ||
| Weighted Alpha | -16.02 | -8.51 | -18.31 | ||
| Today's Opinion | 16% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 02/23/26 | -1.22% since 02/24/26 | +2.36% since 02/23/26 | ||
| Low | 404.10 on 02/27/26 | 64.53 on 03/02/26 | 275.35 on 02/24/26 | ||
| High | 421.50 on 03/02/26 | 66.38 on 02/25/26 | 286.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 02/02/26 | +1.01% since 02/03/26 | -9.67% since 02/02/26 | ||
| Low | 394.70 on 02/13/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 422.00 on 02/03/26 | 66.38 on 02/25/26 | 319.80 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -2.68% since 12/02/25 | -1.28% since 12/03/25 | -20.07% since 12/02/25 | ||
| Low | 394.70 on 02/13/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 433.10 on 12/29/25 | 67.11 on 01/06/26 | 363.60 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -11.38% since 09/02/25 | -6.77% since 09/03/25 | -18.36% since 09/02/25 | ||
| Low | 394.70 on 02/13/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 467.70 on 09/03/25 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||