White Sugar #5 Oct '26 (SWV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWV26 | CTZ26 | KCZ26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 528.70 | 91.25 | 311.50 | ||
| High | 538.50 | 92.17 | 317.00 | ||
| Low | 508.80 | 90.60 | 308.70 | ||
| Last | 514.40s | 92.08 | 312.85s | ||
| Change | -9.90 | +0.70 | +3.20 | ||
| Percent Change | -1.89% | +0.77% | +1.03% | ||
| Volume | 23,077 | 2,798 | 11,538 | ||
| 20-Day Average Volume | 16,463 | 27,998 | 18,856 | ||
| Previous | 524.30 | 91.38 | 309.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 513.85 | 86.61 | 318.80 | ||
| 20-Day Raw Stochastic | 51.21% | 94.85% | 23.81% | ||
| 20-Day Relative Strength | 56.64 | 72.32 | 51.05 | ||
| Weighted Alpha | +18.55 | +40.83 | +1.86 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.74% since 08/21/26 | +3.74% since 08/24/26 | -3.04% since 08/21/26 | ||
| Low | 506.00 on 08/26/26 | 87.05 on 08/25/26 | 306.45 on 08/27/26 | ||
| High | 545.20 on 08/24/26 | 92.75 on 08/28/26 | 345.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +12.61% since 07/28/26 | +12.67% since 07/31/26 | -1.40% since 07/28/26 | ||
| Low | 454.80 on 07/30/26 | 80.39 on 08/03/26 | 302.60 on 08/03/26 | ||
| High | 566.80 on 08/20/26 | 92.75 on 08/28/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +20.92% since 05/28/26 | +15.78% since 05/29/26 | +20.84% since 05/28/26 | ||
| Low | 426.70 on 05/29/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 566.80 on 08/20/26 | 92.75 on 08/28/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +27.01% since 02/27/26 | +32.21% since 02/27/26 | +17.22% since 02/27/26 | ||
| Low | 404.10 on 03/05/26 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 566.80 on 08/20/26 | 92.75 on 08/28/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||