MSCI Singapore Index Nov '24 (SVX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVX24 | ESH26 | NQH26 | ||
| Company | MSCI Singapore Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 368.75 | 6,902.00 | 25,478.50 | ||
| High | 372.15 | 6,939.75 | 25,803.75 | ||
| Low | 368.50 | 6,866.75 | 25,265.25 | ||
| Latest | 372.05s | 6,900.50s | 25,385.25s | ||
| Change | +3.10 | +8.00 | -71.50 | ||
| % Change | +0.84% | +0.12% | -0.28% | ||
| Volume | 7,261 | 1,508,228 | 538,618 | ||
| 20-Day Average Volume | 36,155 | 924,897 | 292,388 | ||
| Previous Close | 368.95 | 6,892.50 | 25,456.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 361.26 | 6,913.40 | 25,659.30 | ||
| 20-Day Raw Stochastic | 87.88% | 57.98% | 40.24% | ||
| 20-Day Relative Strength | 68.72 | 51.51 | 47.57 | ||
| Weighted Alpha | N/A | +13.30 | +15.65 | ||
| Today's Opinion | N/A | 16% Buy | 16% Sell | ||
| Previous Opinion | N/A | 16% Buy | Hold | ||
| Last Month's Opinion | N/A | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/21/24 | -1.17% since 12/24/25 | -1.91% since 12/24/25 | ||
| Low | 367.45 on 11/27/24 | 6,866.75 on 01/02/26 | 25,265.25 on 01/02/26 | ||
| High | 376.85 on 11/22/24 | 6,994.00 on 12/26/25 | 25,935.25 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +7.23% since 10/28/24 | +0.03% since 12/02/25 | -1.83% since 12/02/25 | ||
| Low | 337.25 on 11/01/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 376.85 on 11/22/24 | 6,994.00 on 12/26/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +15.60% since 08/30/24 | +1.11% since 10/02/25 | +0.10% since 10/02/25 | ||
| Low | 320.70 on 09/06/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 376.85 on 11/22/24 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +15.60% since 08/30/24 | +8.18% since 07/02/25 | +9.07% since 07/02/25 | ||
| Low | 320.70 on 09/06/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 376.85 on 11/22/24 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||