MSCI Singapore Index Sep '25 (SVU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVU25 | ESH26 | NQH26 | ||
| Company | MSCI Singapore Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 446.40 | 6,918.00 | 25,033.75 | ||
| High | 449.40 | 6,923.00 | 25,059.75 | ||
| Low | 444.20 | 6,867.50 | 24,807.25 | ||
| Latest | 446.55s | 6,891.25 | 24,907.25 | ||
| Change | -0.30 | -32.00 | -160.25 | ||
| % Change | -0.07% | -0.46% | -0.64% | ||
| Volume | 6,597 | 159,056 | 91,437 | ||
| 20-Day Average Volume | 32,040 | 1,542,062 | 580,817 | ||
| Previous Close | 446.85 | 6,923.25 | 25,067.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 450.48 | 6,931.96 | 25,293.75 | ||
| 20-Day Raw Stochastic | 27.85% | 50.26% | 32.75% | ||
| 20-Day Relative Strength | 54.26 | 48.39 | 44.59 | ||
| Weighted Alpha | +32.15 | +12.34 | +13.25 | ||
| Today's Opinion | 8% Buy | 24% Sell | 80% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 09/22/25 | +0.69% since 02/13/26 | +0.51% since 02/13/26 | ||
| Low | 443.40 on 09/26/25 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 453.90 on 09/23/25 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 08/29/25 | -0.69% since 01/23/26 | -3.14% since 01/23/26 | ||
| Low | 440.80 on 09/04/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 461.45 on 09/12/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +10.20% since 06/27/25 | +3.30% since 11/21/25 | +1.56% since 11/21/25 | ||
| Low | 390.90 on 07/01/25 | 6,684.25 on 11/24/25 | 24,239.75 on 02/06/26 | ||
| High | 461.45 on 09/12/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +12.48% since 03/28/25 | +4.57% since 08/22/25 | +3.69% since 08/22/25 | ||
| Low | 330.05 on 04/07/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 461.45 on 09/12/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||