MSCI Singapore Index Jun '26 (SVM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVM26 | ESH26 | NQH26 | ||
| Company | MSCI Singapore Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 0.00 | 6,998.50 | 25,900.75 | ||
| High | 452.10 | 7,002.50 | 25,925.75 | ||
| Low | 452.10 | 6,963.50 | 25,701.25 | ||
| Latest | 452.10s | 6,974.75 | 25,774.25 | ||
| Change | -0.75 | -27.00 | -131.75 | ||
| % Change | -0.17% | -0.39% | -0.51% | ||
| Volume | 0 | 135,998 | 65,101 | ||
| 20-Day Average Volume | 0 | 1,196,317 | 434,726 | ||
| Previous Close | 452.85 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 443.62 | 6,937.64 | 25,656.21 | ||
| 20-Day Raw Stochastic | 82.53% | 76.86% | 76.77% | ||
| 20-Day Relative Strength | 58.14 | 54.98 | 52.21 | ||
| Weighted Alpha | +14.17 | +14.00 | +17.21 | ||
| Today's Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Sell | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 01/07/26 | +0.17% since 01/07/26 | -0.24% since 01/07/26 | ||
| Low | 450.00 on 01/09/26 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 452.85 on 01/13/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +3.36% since 12/12/25 | +1.23% since 12/12/25 | +1.21% since 12/12/25 | ||
| Low | 429.90 on 12/18/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 456.80 on 01/07/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +1.58% since 10/14/25 | +3.46% since 10/14/25 | +3.09% since 10/14/25 | ||
| Low | 429.10 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 456.80 on 01/07/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +10.70% since 07/14/25 | +8.62% since 07/14/25 | +9.67% since 07/14/25 | ||
| Low | 411.95 on 07/15/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 462.70 on 10/07/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||