MSCI Singapore Index Jun '26 (SVM26)
437.40s +3.75 (+0.86%) 08/22/25 [SGX]
N/A x N/A N/A x N/A
for Fri, Aug 22nd, 2025
Results
download Want to compare other data? Select Fields| Symbol | SVM26 | ESU25 | NQU25 | ||
| Company | MSCI Singapore Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | N/A | 6,392.00 | 23,225.25 | ||
| High | 433.65 | 6,496.25 | 23,650.00 | ||
| Low | 433.65 | 6,364.00 | 23,076.75 | ||
| Last | 437.40s | 6,489.50 | 23,585.75 | ||
| Change | +3.75 | +101.25 | +366.00 | ||
| % Change | +0.86% | +1.58% | +1.58% | ||
| Volume | N/A | 818,015 | 298,614 | ||
| 20-Day Average Volume | 0 | 1,278,876 | 520,155 | ||
| Previous Close | 433.65 | 6,388.25 | 23,219.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 424.10 | 6,410.40 | 23,519.50 | ||
| 20-Day Raw Stochastic | 100.00% | 92.94% | 62.91% | ||
| 20-Day Relative Strength | 66.90% | 61.86% | 56.76% | ||
| Weighted Alpha | N/A | +13.18 | +17.02 | ||
| Today's Opinion | N/A | 80% Buy | 40% Buy | ||
| Previous Opinion | N/A | 32% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 08/15/25 | +0.28% since 08/15/25 | -0.90% since 08/15/25 | ||
| Low | 428.35 on 08/18/25 | 6,362.75 on 08/20/25 | 23,035.00 on 08/20/25 | ||
| High | 437.40 on 08/22/25 | 6,496.25 on 08/22/25 | 23,881.75 on 08/18/25 | ||
| 1-Month | |||||
| %Chg | +4.68% since 07/22/25 | +2.25% since 07/22/25 | +1.56% since 07/22/25 | ||
| Low | 412.45 on 08/01/25 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 437.40 on 08/22/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | +8.75% since 06/30/25 | +9.82% since 05/22/25 | +10.23% since 05/22/25 | ||
| Low | 398.70 on 07/03/25 | 5,809.00 on 05/23/25 | 20,944.50 on 05/23/25 | ||
| High | 437.40 on 08/22/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | +8.75% since 06/30/25 | +5.68% since 02/21/25 | +6.54% since 02/21/25 | ||
| Low | 398.70 on 07/03/25 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 437.40 on 08/22/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||
