MSCI Singapore Index Jun '25 (SVM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVM25 | ESH26 | NQH26 | ||
| Company | MSCI Singapore Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 405.50 | 6,874.25 | 24,837.75 | ||
| High | 409.75 | 6,925.00 | 25,137.75 | ||
| Low | 405.45 | 6,847.25 | 24,678.50 | ||
| Latest | 408.40s | 6,918.25 | 25,118.75 | ||
| Change | +2.50 | +41.25 | +260.00 | ||
| % Change | +0.62% | +0.60% | +1.05% | ||
| Volume | 5,982 | 765,033 | 306,530 | ||
| 20-Day Average Volume | 27,252 | 1,536,612 | 582,959 | ||
| Previous Close | 405.90 | 6,877.00 | 24,858.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 407.15 | 6,932.99 | 25,329.06 | ||
| 20-Day Raw Stochastic | 54.50% | 49.57% | 34.43% | ||
| 20-Day Relative Strength | 55.22 | 48.22 | 44.80 | ||
| Weighted Alpha | +29.60 | +11.47 | +10.95 | ||
| Today's Opinion | 64% Buy | 8% Sell | 80% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Buy | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 06/20/25 | +0.66% since 02/12/26 | +0.80% since 02/12/26 | ||
| Low | 396.90 on 06/23/25 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 409.75 on 06/27/25 | 6,925.75 on 02/18/26 | 25,128.25 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 05/27/25 | +0.97% since 01/20/26 | -0.65% since 01/20/26 | ||
| Low | 396.90 on 06/23/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 418.00 on 06/09/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +2.83% since 03/27/25 | +4.24% since 11/20/25 | +2.41% since 11/20/25 | ||
| Low | 325.90 on 04/08/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 418.00 on 06/09/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +10.26% since 12/27/24 | +5.69% since 08/20/25 | +4.90% since 08/20/25 | ||
| Low | 325.90 on 04/08/25 | 6,479.25 on 08/22/25 | 23,502.75 on 09/02/25 | ||
| High | 418.00 on 06/09/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||