MSCI Singapore Index May '24 (SVK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVK24 | ESH26 | NQH26 | ||
| Company | MSCI Singapore Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 309.05 | 6,899.00 | 25,024.25 | ||
| High | 309.05 | 6,915.50 | 25,098.75 | ||
| Low | 306.05 | 6,878.50 | 24,921.25 | ||
| Latest | 308.10s | 6,890.50 | 24,973.00 | ||
| Change | -1.05 | -29.50 | -108.00 | ||
| % Change | -0.34% | -0.43% | -0.43% | ||
| Volume | 7,699 | 142,530 | 85,892 | ||
| 20-Day Average Volume | 40,235 | 1,553,732 | 581,996 | ||
| Previous Close | 309.15 | 6,920.00 | 25,081.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 307.69 | 6,913.99 | 25,105.64 | ||
| 20-Day Raw Stochastic | 56.70% | 51.41% | 42.00% | ||
| 20-Day Relative Strength | 60.65 | 48.35 | 46.31 | ||
| Weighted Alpha | N/A | +12.24 | +13.63 | ||
| Today's Opinion | N/A | 24% Sell | 40% Sell | ||
| Previous Opinion | N/A | 8% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 05/23/24 | -0.43% since 02/20/26 | -0.31% since 02/20/26 | ||
| Low | 306.05 on 05/30/24 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 312.65 on 05/24/24 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 04/30/24 | -1.64% since 01/27/26 | -4.15% since 01/27/26 | ||
| Low | 297.65 on 05/02/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 313.75 on 05/20/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +11.11% since 02/29/24 | +0.10% since 11/26/25 | -2.20% since 11/26/25 | ||
| Low | 277.00 on 03/05/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 313.75 on 05/20/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +11.11% since 02/29/24 | +4.29% since 08/27/25 | +3.69% since 08/27/25 | ||
| Low | 277.00 on 03/05/24 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 313.75 on 05/20/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||