S&P 500 Value Index Sep '23 (SUU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUU23 | ESH26 | NQH26 | ||
| Company | S&P 500 Value Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,918.25 | 25,471.00 | ||
| High | 1,597.63 | 6,935.00 | 25,472.00 | ||
| Low | 1,597.63 | 6,890.25 | 25,257.75 | ||
| Latest | 1,597.63s | 6,905.75s | 25,331.25 | ||
| Change | -6.27 | -71.00 | -357.75 | ||
| % Change | -0.39% | -1.02% | -1.39% | ||
| Volume | 0 | 192,759 | 87,523 | ||
| 20-Day Average Volume | 0 | 1,092,248 | 418,426 | ||
| Previous Close | 1,603.90 | 6,976.75 | 25,689.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,585.13 | 6,957.19 | 25,708.15 | ||
| 20-Day Raw Stochastic | 85.25% | 40.00% | 14.42% | ||
| 20-Day Relative Strength | 51.15 | 48.87 | 45.36 | ||
| Weighted Alpha | N/A | +10.97 | +13.08 | ||
| Today's Opinion | 32% Buy | 16% Buy | 24% Sell | ||
| Previous Opinion | 32% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 09/08/23 | -1.57% since 01/12/26 | -2.41% since 01/12/26 | ||
| Low | 1,588.20 on 09/13/23 | 6,890.25 on 01/19/26 | 25,257.75 on 01/19/26 | ||
| High | 1,603.90 on 09/14/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 08/15/23 | +0.28% since 12/19/25 | -0.96% since 12/19/25 | ||
| Low | 1,561.40 on 08/24/23 | 6,866.75 on 01/02/26 | 25,257.75 on 01/19/26 | ||
| High | 1,603.90 on 09/14/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -0.08% since 06/15/23 | +2.20% since 10/17/25 | +0.41% since 10/17/25 | ||
| Low | 1,561.40 on 08/24/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,650.80 on 07/31/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +9.99% since 03/17/23 | +7.14% since 07/18/25 | +6.89% since 07/18/25 | ||
| Low | 1,452.50 on 03/17/23 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 1,650.80 on 07/31/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||