S&P 500 Value Index Sep '08 (SUU08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUU08 | ESM26 | NQM26 | ||
| Company | S&P 500 Value Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,423.50 | 29,100.00 | ||
| High | 610.70 | 7,440.75 | 29,188.50 | ||
| Low | 580.50 | 7,384.00 | 28,836.00 | ||
| Latest | 610.70s | 7,396.75 | 28,908.00 | ||
| Change | +28.80 | -29.00 | -188.00 | ||
| % Change | +4.95% | -0.39% | -0.65% | ||
| Volume | 0 | 190,081 | 130,298 | ||
| 20-Day Average Volume | 0 | 1,414,209 | 576,581 | ||
| Previous Close | 581.90 | 7,425.75 | 29,096.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 629.28 | 7,318.04 | 28,323.30 | ||
| 20-Day Raw Stochastic | 41.71% | 69.45% | 72.05% | ||
| 20-Day Relative Strength | 45.23 | 63.57 | 65.80 | ||
| Weighted Alpha | N/A | +21.98 | +33.29 | ||
| Today's Opinion | 88% Sell | 72% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 09/11/08 | -0.37% since 05/12/26 | -0.87% since 05/12/26 | ||
| Low | 580.50 on 09/18/08 | 7,373.50 on 05/18/26 | 28,814.75 on 05/18/26 | ||
| High | 636.20 on 09/12/08 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -4.79% since 08/18/08 | +3.32% since 04/17/26 | +7.79% since 04/17/26 | ||
| Low | 580.50 on 09/18/08 | 7,079.25 on 04/23/26 | 26,535.00 on 04/20/26 | ||
| High | 652.90 on 09/02/08 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -7.90% since 06/18/08 | +6.78% since 02/19/26 | +15.31% since 02/19/26 | ||
| Low | 580.50 on 09/18/08 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 666.30 on 06/19/08 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -10.09% since 03/19/08 | +9.25% since 11/19/25 | +14.73% since 11/19/25 | ||
| Low | 580.50 on 09/18/08 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 735.10 on 05/02/08 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||