S&P 500 Value Index Jun '26 (SUM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Value Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | N/A | 6,385.25 | 23,119.50 | ||
| High | 2,096.50 | 6,583.25 | 23,975.25 | ||
| Low | 2,096.50 | 6,353.25 | 22,961.50 | ||
| Latest | 2,096.50s | 6,570.75 | 23,915.00s | ||
| Change | +34.70 | +182.50 | +775.25 | ||
| % Change | +1.68% | +2.86% | +3.35% | ||
| Volume | N/A | 2,223,951 | 735,678 | ||
| 20-Day Average Volume | 0 | 1,216,668 | 348,779 | ||
| Previous Close | 2,061.80 | 6,388.25 | 23,139.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,106.92 | 6,687.48 | 24,545.72 | ||
| 20-Day Raw Stochastic | 0.00% | 36.94% | 39.00% | ||
| 20-Day Relative Strength | 35.19 | 41.68 | 42.06 | ||
| Weighted Alpha | N/A | +15.89 | +18.91 | ||
| Today's Opinion | N/A | 96% Sell | 96% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 03/24/26 | -0.47% since 03/24/26 | -1.15% since 03/24/26 | ||
| Low | 2,061.80 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,098.00 on 03/25/26 | 6,684.75 on 03/25/26 | 24,539.75 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -6.57% since 02/27/26 | -5.28% since 02/27/26 | -5.10% since 02/27/26 | ||
| Low | 2,061.80 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,204.20 on 03/02/26 | 6,963.25 on 03/02/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -3.87% since 12/26/25 | -6.49% since 12/26/25 | -8.24% since 12/26/25 | ||
| Low | 2,061.80 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,214.00 on 02/06/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.63% since 12/18/25 | -3.42% since 09/26/25 | -4.96% since 09/26/25 | ||
| Low | 2,061.80 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,214.00 on 02/06/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||