S&P 500 Value Index Jun '23 (SUM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUM23 | ESM26 | NQM26 | ||
| Company | S&P 500 Value Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,622.50 | 24,219.50 | ||
| High | 1,596.37 | 6,626.00 | 24,219.50 | ||
| Low | 1,596.37 | 6,619.00 | 24,177.50 | ||
| Latest | 1,596.37s | 6,624.25 | 24,212.50 | ||
| Change | +9.37 | +2.00 | -5.50 | ||
| % Change | +0.59% | +0.03% | -0.02% | ||
| Volume | 0 | 6,052 | 6,288 | ||
| 20-Day Average Volume | 0 | 1,403,119 | 406,695 | ||
| Previous Close | 1,587.00 | 6,622.25 | 24,218.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,529.58 | 6,649.89 | 24,400.15 | ||
| 20-Day Raw Stochastic | 100.00% | 48.84% | 49.83% | ||
| 20-Day Relative Strength | 69.59 | 44.04 | 44.81 | ||
| Weighted Alpha | N/A | +17.02 | +20.67 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 06/09/23 | +3.27% since 03/27/26 | +3.71% since 03/27/26 | ||
| Low | 1,553.80 on 06/12/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,596.37 on 06/16/23 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +7.43% since 05/16/23 | -3.70% since 03/03/26 | -3.11% since 03/03/26 | ||
| Low | 1,483.80 on 05/24/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,596.37 on 06/16/23 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +8.96% since 03/16/23 | -4.74% since 01/02/26 | -5.51% since 01/02/26 | ||
| Low | 1,441.70 on 03/17/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,596.37 on 06/16/23 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +10.36% since 12/16/22 | -3.68% since 10/03/25 | -4.93% since 10/03/25 | ||
| Low | 1,432.50 on 03/13/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,596.37 on 06/16/23 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||