S&P 500 Value Index Jun '26 (SUM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Value Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,628.00 | 30,741.75 | ||
| High | 2,244.90 | 7,628.50 | 30,807.75 | ||
| Low | 2,244.90 | 7,562.50 | 30,496.00 | ||
| Latest | 2,244.90s | 7,579.00 | 30,641.25 | ||
| Change | +11.20 | -44.75 | -71.50 | ||
| % Change | +0.50% | -0.59% | -0.23% | ||
| Volume | 0 | 1,021,534 | 545,157 | ||
| 20-Day Average Volume | 0 | 1,476,102 | 620,064 | ||
| Previous Close | 2,233.70 | 7,623.75 | 30,712.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,228.35 | 7,487.52 | 29,645.22 | ||
| 20-Day Raw Stochastic | 88.43% | 85.90% | 93.91% | ||
| 20-Day Relative Strength | 61.52 | 67.87 | 75.03 | ||
| Weighted Alpha | N/A | +22.80 | +39.66 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 05/26/26 | +0.59% since 05/27/26 | +2.01% since 05/27/26 | ||
| Low | 2,233.70 on 06/01/26 | 7,505.75 on 05/28/26 | 29,763.00 on 05/28/26 | ||
| High | 2,249.90 on 05/28/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.49% since 05/01/26 | +4.50% since 05/01/26 | +10.12% since 05/01/26 | ||
| Low | 2,196.20 on 05/04/26 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 2,249.90 on 05/28/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +1.85% since 03/02/26 | +10.30% since 03/03/26 | +22.75% since 03/03/26 | ||
| Low | 2,061.80 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,249.90 on 05/28/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.02% since 12/18/25 | +8.78% since 12/03/25 | +17.33% since 12/03/25 | ||
| Low | 2,061.80 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,249.90 on 05/28/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||