Pound/Swiss Dec '25 (SSZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSZ25 | BAF26 | DXH26 | ||
| Company | Pound/Swiss | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 91,315 | 98.660 | ||
| High | 1.06408 | 91,690 | 98.760 | ||
| Low | 1.06408 | 91,135 | 98.660 | ||
| Latest | 1.06408s | 91,530 | 98.750 | ||
| Change | +0.00048 | -130 | +0.124 | ||
| % Change | +0.05% | -0.14% | +0.13% | ||
| Volume | 0 | 6,114 | 1,421 | ||
| 20-Day Average Volume | 0 | 36,706 | 11,312 | ||
| Previous Close | 1.06360 | 91,660 | 98.626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06222 | 89,247 | 98.131 | ||
| 20-Day Raw Stochastic | 61.37% | 64.26% | 74.09% | ||
| 20-Day Relative Strength | 53.88 | 47.92 | 55.23 | ||
| Weighted Alpha | -1.14 | N/A | -2.65 | ||
| Today's Opinion | 40% Buy | 8% Sell | 64% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 12/08/25 | -1.31% since 01/06/26 | +0.45% since 01/06/26 | ||
| Low | 1.06360 on 12/12/25 | 89,415 on 01/08/26 | 98.235 on 01/07/26 | ||
| High | 1.07130 on 12/09/25 | 94,195 on 01/07/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +2.15% since 11/14/25 | +0.68% since 12/12/25 | +0.75% since 12/12/25 | ||
| Low | 1.04360 on 11/17/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 1.07420 on 12/08/25 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -0.50% since 09/15/25 | -22.68% since 10/13/25 | +0.02% since 10/13/25 | ||
| Low | 1.03760 on 11/14/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 1.07420 on 12/08/25 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -1.19% since 06/13/25 | -24.60% since 07/25/25 | +2.06% since 07/11/25 | ||
| Low | 1.03760 on 11/14/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.08160 on 06/16/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||