SOL Micro Sep '25 (SRU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRU25 | BAG26 | DXH26 | ||
| Company | SOL Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 195.85 | 67,705 | 97.655 | ||
| High | 200.00 | 67,850 | 97.785 | ||
| Low | 191.10 | 63,920 | 97.275 | ||
| Latest | 195.26s | 64,655 | 97.675 | ||
| Change | -3.04 | -3,170 | -0.054 | ||
| % Change | -1.53% | -4.67% | -0.06% | ||
| Volume | 690 | 74,803 | 15,127 | ||
| 20-Day Average Volume | 6,035 | 83,703 | 16,791 | ||
| Previous Close | 198.30 | 67,825 | 97.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 220.42 | 73,689 | 97.065 | ||
| 20-Day Raw Stochastic | 6.51% | 13.88% | 86.21% | ||
| 20-Day Relative Strength | 45.55 | 32.88 | 50.73 | ||
| Weighted Alpha | +44.37 | N/A | -3.82 | ||
| Today's Opinion | 16% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 8% Sell | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.54% since 09/19/25 | -6.34% since 02/13/26 | +0.87% since 02/16/26 | ||
| Low | 191.10 on 09/26/25 | 63,920 on 02/23/26 | 96.980 on 02/17/26 | ||
| High | 238.65 on 09/22/25 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -2.69% since 08/26/25 | -28.25% since 01/23/26 | +0.26% since 01/23/26 | ||
| Low | 191.10 on 09/26/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 255.00 on 09/18/25 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +34.38% since 06/26/25 | -25.00% since 11/21/25 | -2.11% since 11/21/25 | ||
| Low | 144.75 on 06/27/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 255.00 on 09/18/25 | 98,620 on 01/14/26 | 99.855 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | +36.64% since 03/26/25 | -42.64% since 08/29/25 | +0.84% since 08/22/25 | ||
| Low | 108.30 on 04/08/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 255.00 on 09/18/25 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||