SOL Micro Aug '25 (SRQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRQ25 | BAH26 | TAH26 | ||
| Company | SOL Micro | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 214.10 | 67,225 | 1,964.00 | ||
| High | 217.80 | 68,215 | 2,021.50 | ||
| Low | 205.50 | 65,680 | 1,913.50 | ||
| Latest | 209.17s | 67,445 | 1,995.00 | ||
| Change | -1.33 | -850 | +9.50 | ||
| % Change | -0.63% | -1.24% | +0.48% | ||
| Volume | 757 | 28,078 | 27,425 | ||
| 20-Day Average Volume | 4,080 | 30,844 | 30,271 | ||
| Previous Close | 210.50 | 68,295 | 1,985.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.74 | 68,245 | 2,002.30 | ||
| 20-Day Raw Stochastic | 84.39% | 41.76% | 45.13% | ||
| 20-Day Relative Strength | 60.06 | 41.31 | 41.06 | ||
| Weighted Alpha | N/A | -38.85 | -26.42 | ||
| Today's Opinion | 96% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 08/22/25 | -2.66% since 03/02/26 | -2.08% since 03/02/26 | ||
| Low | 185.70 on 08/26/25 | 65,680 on 03/09/26 | 1,913.50 on 03/09/26 | ||
| High | 217.80 on 08/29/25 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +13.68% since 07/29/25 | -5.02% since 02/09/26 | -6.31% since 02/09/26 | ||
| Low | 162.50 on 08/06/25 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 217.80 on 08/29/25 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +22.90% since 05/29/25 | -28.66% since 12/09/25 | -40.91% since 12/09/25 | ||
| Low | 133.00 on 06/23/25 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 217.80 on 08/29/25 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +52.35% since 03/14/25 | -41.54% since 09/09/25 | -55.30% since 09/09/25 | ||
| Low | 107.10 on 04/08/25 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 217.80 on 08/29/25 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||