SOL Micro May '26 (SRK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRK26 | BAK26 | DXM26 | ||
| Company | SOL Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 91.05 | 79,550 | 98.390 | ||
| High | 93.55 | 82,320 | 98.740 | ||
| Low | 89.95 | 78,990 | 98.315 | ||
| Latest | 93.50 | 82,195 | 98.700 | ||
| Change | +2.50 | +2,450 | +0.277 | ||
| % Change | +2.75% | +3.07% | +0.28% | ||
| Volume | 843 | 44,786 | 14,901 | ||
| 20-Day Average Volume | 1,932 | 45,124 | 21,627 | ||
| Previous Close | 91.00 | 79,745 | 98.423 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.79 | 79,015 | 98.213 | ||
| 20-Day Raw Stochastic | 69.86% | 83.55% | 83.77% | ||
| 20-Day Relative Strength | 54.83 | 59.35 | 53.21 | ||
| Weighted Alpha | N/A | N/A | +1.74 | ||
| Today's Opinion | 56% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 05/07/26 | +1.67% since 05/07/26 | +0.79% since 05/07/26 | ||
| Low | 87.75 on 05/08/26 | 78,820 on 05/13/26 | 97.690 on 05/08/26 | ||
| High | 98.55 on 05/11/26 | 82,735 on 05/11/26 | 98.725 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +11.06% since 04/14/26 | +9.30% since 04/14/26 | +0.82% since 04/14/26 | ||
| Low | 81.30 on 04/29/26 | 73,500 on 04/16/26 | 97.425 on 04/17/26 | ||
| High | 98.55 on 05/11/26 | 83,195 on 05/06/26 | 98.965 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +9.76% since 02/13/26 | +17.35% since 02/13/26 | +2.24% since 02/13/26 | ||
| Low | 76.80 on 04/02/26 | 63,425 on 02/24/26 | 96.549 on 02/16/26 | ||
| High | 98.55 on 05/11/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -37.52% since 11/28/25 | -12.82% since 11/28/25 | +0.21% since 11/14/25 | ||
| Low | 76.80 on 04/02/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 150.00 on 01/14/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||