SOL Micro Apr '25 (SRJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRJ25 | BAH26 | DXH26 | ||
| Company | SOL Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 150.90 | 69,730 | 98.500 | ||
| High | 156.75 | 69,800 | 99.650 | ||
| Low | 150.45 | 66,365 | 98.400 | ||
| Latest | 154.79s | 68,715 | 99.075 | ||
| Change | +3.04 | -765 | +0.738 | ||
| % Change | +2.00% | -1.10% | +0.75% | ||
| Volume | 34 | 84,287 | 42,720 | ||
| 20-Day Average Volume | 1,598 | 18,068 | 17,423 | ||
| Previous Close | 151.75 | 69,480 | 98.337 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.77 | 68,490 | 97.459 | ||
| 20-Day Raw Stochastic | 96.81% | 43.68% | 79.73% | ||
| 20-Day Relative Strength | 57.86 | 41.00 | 62.17 | ||
| Weighted Alpha | N/A | -39.00 | -1.96 | ||
| Today's Opinion | N/A | 32% Sell | 56% Buy | ||
| Previous Opinion | N/A | 32% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.17% since 04/17/25 | +6.30% since 02/24/26 | +1.24% since 02/24/26 | ||
| Low | 134.05 on 04/21/25 | 64,170 on 02/25/26 | 97.435 on 02/26/26 | ||
| High | 156.75 on 04/25/25 | 70,445 on 03/02/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +6.09% since 03/25/25 | -10.54% since 02/03/26 | +1.73% since 02/03/26 | ||
| Low | 95.40 on 04/07/25 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 156.75 on 04/25/25 | 77,395 on 02/04/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +15.60% since 03/14/25 | -27.29% since 12/03/25 | +0.52% since 12/03/25 | ||
| Low | 95.40 on 04/07/25 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 156.75 on 04/25/25 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +15.60% since 03/14/25 | -41.05% since 09/03/25 | +1.70% since 09/03/25 | ||
| Low | 95.40 on 04/07/25 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 156.75 on 04/25/25 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||