3-Month SOFR Dec '30 (SQZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQZ30 | UDH26 | ZBH26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 96.4050 | 120-19 | 117-29 | ||
| High | 96.4100 | 120-22 | 117-31 | ||
| Low | 96.3850 | 120-12 | 117-23 | ||
| Latest | 96.3850 | 120-13 | 117-24 | ||
| Change | -0.0150 | -0-11 | -0-08 | ||
| % Change | -0.02% | -0.28% | -0.21% | ||
| Volume | 1,450 | 22,976 | 24,570 | ||
| 20-Day Average Volume | 29,423 | 402,256 | 558,230 | ||
| Previous Close | 96.4000 | 120-24 | 118-00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.1775 | 118-26 | 116-08 | ||
| 20-Day Raw Stochastic | 93.90% | 81.48% | 84.96% | ||
| 20-Day Relative Strength | 66.84 | 58.13 | 60.10 | ||
| Weighted Alpha | +0.41 | +1.35 | +4.56 | ||
| Today's Opinion | 72% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 02/17/26 | -0.41% since 02/17/26 | -0.21% since 02/17/26 | ||
| Low | 96.2600 on 02/19/26 | 119-18 on 02/20/26 | 117-01 on 02/20/26 | ||
| High | 96.4100 on 02/24/26 | 121-03 on 02/18/26 | 118-05 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 01/23/26 | +2.01% since 01/23/26 | +2.09% since 01/23/26 | ||
| Low | 96.0000 on 01/29/26 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 96.4100 on 02/24/26 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +0.02% since 11/24/25 | -0.34% since 11/24/25 | +0.35% since 11/24/25 | ||
| Low | 95.9850 on 01/20/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 96.4200 on 11/25/25 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +0.25% since 08/22/25 | +1.74% since 08/22/25 | +3.32% since 08/22/25 | ||
| Low | 95.9850 on 01/20/26 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 96.4800 on 09/11/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||