3-Month SOFR Dec '24 (SQZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQZ24 | UDM26 | ZBM26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 0.0000 | 116-14 | 113-29 | ||
| High | 95.6344 | 116-14 | 113-31 | ||
| Low | 95.6344 | 116-09 | 113-25 | ||
| Latest | 95.6344s | 116-12 | 113-28 | ||
| Change | +0.0019 | +0-02 | +0-01 | ||
| % Change | unch | +0.05% | +0.03% | ||
| Volume | 5,186 | 1,359 | 1,396 | ||
| 20-Day Average Volume | 29,330 | 292,656 | 384,703 | ||
| Previous Close | 95.6325 | 116-10 | 113-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.6347 | 116-17 | 114-00 | ||
| 20-Day Raw Stochastic | 35.27% | 51.14% | 59.55% | ||
| 20-Day Relative Strength | 45.37 | 46.56 | 47.00 | ||
| Weighted Alpha | +0.15 | -5.19 | -1.85 | ||
| Today's Opinion | 8% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 64% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/12/25 | -0.45% since 04/17/26 | -0.63% since 04/17/26 | ||
| Low | 95.6325 on 03/18/25 | 115-27 on 04/23/26 | 113-14 on 04/23/26 | ||
| High | 95.6350 on 03/18/25 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 02/19/25 | +0.65% since 03/24/26 | +1.11% since 03/24/26 | ||
| Low | 95.6300 on 03/12/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 95.6425 on 02/20/25 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 12/19/24 | -1.12% since 01/23/26 | -0.84% since 01/23/26 | ||
| Low | 95.6300 on 03/12/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 95.6725 on 01/07/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.39% since 09/19/24 | -5.00% since 10/24/25 | -3.37% since 10/24/25 | ||
| Low | 95.5150 on 11/22/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.1000 on 09/24/24 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||