3-Month SOFR Sep '28 (SQU28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQU28 | UDM26 | ZBM26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 96.0800 | 112-18 | 110-19 | ||
| High | 96.1050 | 112-27 | 110-31 | ||
| Low | 96.0500 | 111-30 | 110-05 | ||
| Latest | 96.0900 | 112-18 | 110-23 | ||
| Change | +0.0050 | +0-04 | +0-03 | ||
| % Change | +0.01% | +0.11% | +0.08% | ||
| Volume | 52,138 | 141,051 | 197,498 | ||
| 20-Day Average Volume | 117,616 | 350,556 | 440,279 | ||
| Previous Close | 96.0850 | 112-14 | 110-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3645 | 115-03 | 112-29 | ||
| 20-Day Raw Stochastic | 7.27% | 11.76% | 12.67% | ||
| 20-Day Relative Strength | 28.81 | 35.73 | 36.92 | ||
| Weighted Alpha | -0.52 | -9.14 | -5.41 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 05/11/26 | -2.20% since 05/11/26 | -1.96% since 05/11/26 | ||
| Low | 96.0500 on 05/18/26 | 111-30 on 05/18/26 | 110-05 on 05/18/26 | ||
| High | 96.3200 on 05/12/26 | 115-05 on 05/12/26 | 113-00 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 04/17/26 | -3.72% since 04/17/26 | -3.35% since 04/17/26 | ||
| Low | 96.0500 on 05/18/26 | 111-30 on 05/18/26 | 110-05 on 05/18/26 | ||
| High | 96.6000 on 04/21/26 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -0.65% since 02/18/26 | -6.34% since 02/18/26 | -5.49% since 02/18/26 | ||
| Low | 96.0500 on 05/18/26 | 111-30 on 05/18/26 | 110-05 on 05/18/26 | ||
| High | 96.9600 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.62% since 11/18/25 | -5.81% since 11/18/25 | -4.53% since 11/18/25 | ||
| Low | 96.0500 on 05/18/26 | 111-30 on 05/18/26 | 110-05 on 05/18/26 | ||
| High | 96.9600 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||