3-Month SOFR Sep '23 (SQU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQU23 | UDM26 | ZBM26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 0.0000 | 122-15 | 119-03 | ||
| High | 94.6476 | 122-17 | 119-06 | ||
| Low | 94.6476 | 120-03 | 117-07 | ||
| Latest | 94.6476s | 120-05 | 117-08 | ||
| Change | +0.0001 | -1-14 | -1-07 | ||
| % Change | unch | -1.18% | -1.03% | ||
| Volume | 4,153 | 310,661 | 485,107 | ||
| 20-Day Average Volume | 41,586 | 256,292 | 245,717 | ||
| Previous Close | 94.6475 | 121-19 | 118-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.6474 | 119-05 | 116-13 | ||
| 20-Day Raw Stochastic | 50.99% | 64.59% | 65.52% | ||
| 20-Day Relative Strength | 53.26 | 55.94 | 57.05 | ||
| Weighted Alpha | -0.60 | N/A | N/A | ||
| Today's Opinion | 40% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 48% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/13/23 | -0.18% since 02/23/26 | -0.24% since 02/23/26 | ||
| Low | 94.6450 on 12/19/23 | 120-02 on 02/25/26 | 117-08 on 02/25/26 | ||
| High | 94.6500 on 12/18/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/20/23 | +3.25% since 02/02/26 | +2.76% since 02/02/26 | ||
| Low | 94.6425 on 12/06/23 | 116-00 on 02/03/26 | 113-24 on 02/03/26 | ||
| High | 94.6525 on 12/01/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.04% since 09/20/23 | +0.58% since 12/02/25 | +1.10% since 12/02/25 | ||
| Low | 94.6050 on 10/06/23 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 94.6550 on 10/30/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.02% since 06/20/23 | -1.51% since 09/19/25 | +1.65% since 09/19/25 | ||
| Low | 94.5300 on 08/29/23 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 94.6850 on 06/26/23 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||