3-Month SOFR Apr '23 (SQJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQJ23 | UDU26 | ZBU26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 0.0000 | 114-18 | 112-11 | ||
| High | 94.9533 | 114-26 | 112-18 | ||
| Low | 94.9533 | 113-24 | 111-19 | ||
| Latest | 94.9533s | 114-15 | 112-06 | ||
| Change | +0.0008 | +0-02 | -0-01 | ||
| % Change | unch | +0.05% | -0.03% | ||
| Volume | 250 | 313,799 | 405,363 | ||
| 20-Day Average Volume | 260 | 272,282 | 253,198 | ||
| Previous Close | 94.9525 | 114-13 | 112-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.9523 | 113-22 | 111-19 | ||
| 20-Day Raw Stochastic | 77.31% | 70.06% | 69.80% | ||
| 20-Day Relative Strength | 52.48 | 49.09 | 49.69 | ||
| Weighted Alpha | -0.11 | N/A | N/A | ||
| Today's Opinion | 16% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 8% Buy | 16% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/12/23 | +1.47% since 05/22/26 | +1.38% since 05/22/26 | ||
| Low | 94.9525 on 07/18/23 | 113-04 on 05/26/26 | 111-03 on 05/26/26 | ||
| High | 94.9550 on 07/17/23 | 115-00 on 05/29/26 | 112-21 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/16/23 | -0.46% since 05/01/26 | -0.36% since 05/01/26 | ||
| Low | 94.9475 on 06/26/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 94.9550 on 07/17/23 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.01% since 04/19/23 | -5.79% since 02/27/26 | -4.92% since 02/27/26 | ||
| Low | 94.8725 on 05/25/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 95.0050 on 05/02/23 | 120-07 on 03/02/26 | 118-14 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.18% since 01/19/23 | -2.84% since 12/19/25 | -1.94% since 12/19/25 | ||
| Low | 94.6050 on 03/09/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 95.5000 on 03/15/23 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||