Silver Micro Oct '23 (SOV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOV23 | GCM26 | SIN26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,702.2 | 77.830 | ||
| High | 22.770 | 4,775.2 | 82.675 | ||
| Low | 22.770 | 4,694.0 | 77.455 | ||
| Latest | 22.770s | 4,738.9 | 81.065 | ||
| Change | -0.017 | +44.6 | +3.762 | ||
| % Change | -0.07% | +0.95% | +4.87% | ||
| Volume | 0 | 99,653 | 41,614 | ||
| 20-Day Average Volume | 252 | 120,888 | 26,897 | ||
| Previous Close | 22.787 | 4,694.3 | 77.303 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.244 | 4,718.7 | 77.129 | ||
| 20-Day Raw Stochastic | 77.45% | 60.48% | 84.07% | ||
| 20-Day Relative Strength | 48.91 | 50.49 | 55.18 | ||
| Weighted Alpha | N/A | +33.25 | +132.72 | ||
| Today's Opinion | N/A | Hold | 24% Buy | ||
| Previous Opinion | N/A | 24% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 10/20/23 | +2.74% since 04/30/26 | +10.55% since 04/30/26 | ||
| Low | 22.770 on 10/27/23 | 4,510.1 on 05/04/26 | 72.600 on 05/04/26 | ||
| High | 23.072 on 10/23/23 | 4,775.2 on 05/07/26 | 82.650 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +1.24% since 09/27/23 | +1.53% since 04/07/26 | +12.85% since 04/07/26 | ||
| Low | 20.775 on 10/04/23 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 23.475 on 09/29/23 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -7.51% since 07/28/23 | -5.19% since 02/06/26 | +4.80% since 02/06/26 | ||
| Low | 20.775 on 10/04/23 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 25.160 on 08/30/23 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -7.51% since 07/28/23 | +15.95% since 11/07/25 | +65.39% since 11/07/25 | ||
| Low | 20.775 on 10/04/23 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 25.160 on 08/30/23 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||