Silver Micro Aug '24 (SOQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOQ24 | GCM26 | SIN26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,544.2 | 77.015 | ||
| High | 29.176 | 4,547.0 | 77.415 | ||
| Low | 29.176 | 4,488.0 | 75.265 | ||
| Latest | 29.176s | 4,521.2 | 76.425 | ||
| Change | -0.775 | -21.3 | -0.307 | ||
| % Change | -2.59% | -0.47% | -0.40% | ||
| Volume | 0 | 94,556 | 22,326 | ||
| 20-Day Average Volume | 165 | 129,652 | 45,408 | ||
| Previous Close | 29.951 | 4,542.5 | 76.732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.431 | 4,620.7 | 78.152 | ||
| 20-Day Raw Stochastic | 74.55% | 20.31% | 27.29% | ||
| 20-Day Relative Strength | 49.79 | 41.60 | 47.70 | ||
| Weighted Alpha | N/A | +22.75 | +105.35 | ||
| Today's Opinion | N/A | 88% Sell | 48% Sell | ||
| Previous Opinion | N/A | 88% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 08/21/24 | -0.88% since 05/15/26 | -1.43% since 05/15/26 | ||
| Low | 29.006 on 08/22/24 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 29.977 on 08/26/24 | 4,593.2 on 05/19/26 | 79.400 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +4.72% since 07/26/24 | -4.87% since 04/22/26 | -2.66% since 04/22/26 | ||
| Low | 26.830 on 08/07/24 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 29.977 on 08/26/24 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -7.90% since 05/30/24 | -11.68% since 02/20/26 | -8.53% since 02/20/26 | ||
| Low | 26.830 on 08/07/24 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 31.830 on 07/11/24 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -7.90% since 05/30/24 | +8.34% since 11/21/25 | +48.93% since 11/21/25 | ||
| Low | 26.830 on 08/07/24 | 4,128.5 on 03/23/26 | 50.900 on 11/24/25 | ||
| High | 31.830 on 07/11/24 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||