Silver Micro Jun '26 (SOM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOM26 | GCQ26 | SIN26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 74.230 | 4,520.0 | 75.495 | ||
| High | 74.230 | 4,525.1 | 75.625 | ||
| Low | 73.476 | 4,454.0 | 73.310 | ||
| Latest | 74.030 | 4,468.8 | 73.465 | ||
| Change | -1.281 | -51.1 | -2.091 | ||
| % Change | -1.70% | -1.13% | -2.77% | ||
| Volume | 2 | 96,977 | 30,938 | ||
| 20-Day Average Volume | 624 | 68,349 | 46,117 | ||
| Previous Close | 75.311 | 4,519.9 | 75.556 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.341 | 4,613.0 | 78.573 | ||
| 20-Day Raw Stochastic | 11.60% | 16.84% | 8.42% | ||
| 20-Day Relative Strength | 45.49 | 39.99 | 44.38 | ||
| Weighted Alpha | N/A | +20.00 | +82.33 | ||
| Today's Opinion | 48% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 05/27/26 | -0.33% since 05/27/26 | -1.83% since 05/27/26 | ||
| Low | 71.975 on 05/28/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 76.225 on 05/29/26 | 4,627.1 on 05/29/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -2.80% since 05/01/26 | -4.55% since 05/01/26 | -3.80% since 05/01/26 | ||
| Low | 71.975 on 05/28/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 89.695 on 05/13/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -11.64% since 03/03/26 | -14.11% since 03/03/26 | -12.55% since 03/03/26 | ||
| Low | 68.179 on 03/26/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 89.911 on 03/10/26 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +3.84% since 12/29/25 | +3.28% since 12/03/25 | +23.58% since 12/03/25 | ||
| Low | 68.179 on 03/26/26 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 116.827 on 01/26/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||