or

Silver Micro Mar '23 (SOH23)

23.376s +0.052 (+0.22%) 03/29/23 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Mar 29th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.054 +1.40%
on 03/27/23
Period Open: 22.675
23.376 unch
on 03/29/23
+0.701 (+3.09%)
since 03/22/23
1-Month
19.960 +17.11%
on 03/08/23
Period Open: 20.961
23.376 unch
on 03/29/23
+2.415 (+11.52%)
since 02/28/23
3-Month
19.960 +17.11%
on 03/08/23
Period Open: 23.840
24.770 -5.63%
on 01/03/23
-0.464 (-1.95%)
since 12/28/22
6-Month
18.250 +28.09%
on 10/14/22
Period Open: 19.023
24.770 -5.63%
on 01/03/23
+4.353 (+22.88%)
since 09/28/22
YTD
19.960 +17.11%
on 03/08/23
Period Open: 24.040
24.770 -5.63%
on 01/03/23
-0.664 (-2.76%)
since 12/30/22
52-Week
17.600 +32.82%
on 09/01/22
Period Open: 25.551
26.600 -12.12%
on 04/18/22
-2.175 (-8.51%)
since 03/28/22
3-Year
14.660 +63.04%
on 05/04/20
Period Open: 14.436
30.150 -20.72%
on 02/01/21
+9.466 (+65.57%)
since 03/30/20
5-Year
11.735 +103.68%
on 03/16/20
Period Open: 16.332
30.150 -20.72%
on 02/01/21
+7.570 (+46.35%)
since 04/02/18

52-Week Key Points

52-Week High 26.600
Last Price 23.376s
Fibonacci 61.8% 23.162
Fibonacci 50% 22.100
Fibonacci 38.2% 21.038
52-Week Low 17.600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 13 times unch
3-Month 3 times -5.63%
6-Month 17 times -5.63%
YTD 1 time -5.63%
52-Week 6 times -12.12%
3-Year 12 times -20.72%
5-Year 11 times -20.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.40%
1-Month 4 times +17.11%
3-Month 18 times +17.11%
6-Month 2 times +28.09%
YTD 19 times +17.11%
52-Week 28 times +32.82%
3-Year 4 times +63.04%
5-Year 12 times +103.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns