Silver Micro Mar '23 (SOH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOH23 | GCZ26 | SIU26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,440.0 | 65.060 | ||
| High | 23.376 | 4,484.9 | 66.735 | ||
| Low | 23.376 | 4,422.3 | 64.850 | ||
| Last | 23.376s | 4,478.7 | 66.535 | ||
| Change | +0.052 | +41.4 | +1.427 | ||
| Percent Change | +0.22% | +0.93% | +2.19% | ||
| Volume | 1 | 90,364 | 28,846 | ||
| 20-Day Average Volume | 685 | 115,278 | 38,940 | ||
| Previous | 23.324 | 4,437.3 | 65.108 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.821 | 4,254.5 | 61.270 | ||
| 20-Day Raw Stochastic | 100.00% | 92.31% | 94.43% | ||
| 20-Day Relative Strength | 60.94 | 60.21 | 57.28 | ||
| Weighted Alpha | +0.77 | +16.51 | +43.71 | ||
| Today's Opinion | 48% Buy | 48% Buy | 32% Buy | ||
| Yesterday's Opinion | 48% Buy | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 03/22/23 | +1.23% since 08/10/26 | +1.71% since 08/10/26 | ||
| Low | 23.054 on 03/27/23 | 4,365.5 on 08/14/26 | 63.645 on 08/14/26 | ||
| High | 23.376 on 03/29/23 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +11.52% since 02/28/23 | +9.77% since 07/17/26 | +17.87% since 07/17/26 | ||
| Low | 19.960 on 03/08/23 | 4,044.0 on 07/20/26 | 55.760 on 07/20/26 | ||
| High | 23.376 on 03/29/23 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -1.95% since 12/28/22 | -4.03% since 05/15/26 | -14.99% since 05/15/26 | ||
| Low | 19.960 on 03/08/23 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 24.770 on 01/03/23 | 4,693.0 on 05/29/26 | 79.950 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +22.88% since 09/28/22 | -11.22% since 02/17/26 | -11.53% since 02/17/26 | ||
| Low | 18.250 on 10/14/22 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 24.770 on 01/03/23 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||