Silver Micro Mar '23 (SOH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOH23 | GCM26 | SIK26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,698.4 | 75.480 | ||
| High | 23.376 | 4,805.2 | 75.955 | ||
| Low | 23.376 | 4,690.0 | 74.000 | ||
| Latest | 23.376s | 4,803.7 | 75.670 | ||
| Change | +0.052 | +125.1 | +0.751 | ||
| % Change | +0.22% | +2.67% | +1.00% | ||
| Volume | 1 | 130,601 | 25,341 | ||
| 20-Day Average Volume | 685 | 77,861 | 46,603 | ||
| Previous Close | 23.324 | 4,678.6 | 74.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.821 | 4,845.5 | 77.109 | ||
| 20-Day Raw Stochastic | 100.00% | 57.40% | 49.79% | ||
| 20-Day Relative Strength | 60.94 | 48.39 | 47.61 | ||
| Weighted Alpha | +0.77 | +47.19 | +139.01 | ||
| Today's Opinion | 48% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 48% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 03/22/23 | +4.55% since 03/25/26 | +4.26% since 03/25/26 | ||
| Low | 23.054 on 03/27/23 | 4,380.4 on 03/26/26 | 66.705 on 03/26/26 | ||
| High | 23.376 on 03/29/23 | 4,796.8 on 04/01/26 | 75.955 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +11.52% since 02/28/23 | -9.33% since 02/27/26 | -18.82% since 02/27/26 | ||
| Low | 19.960 on 03/08/23 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 23.376 on 03/29/23 | 5,474.4 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.95% since 12/28/22 | +8.79% since 12/31/25 | +6.38% since 12/31/25 | ||
| Low | 19.960 on 03/08/23 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 24.770 on 01/03/23 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +22.88% since 09/28/22 | +20.32% since 10/01/25 | +55.80% since 10/01/25 | ||
| Low | 18.250 on 10/14/22 | 3,929.8 on 10/02/25 | 46.415 on 10/28/25 | ||
| High | 24.770 on 01/03/23 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||