Silver Micro Mar '23 (SOH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOH23 | GCG26 | SIH26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,237.5 | 61.110 | ||
| High | 23.376 | 4,247.9 | 62.020 | ||
| Low | 23.376 | 4,232.5 | 61.005 | ||
| Latest | 23.376s | 4,235.5 | 61.585 | ||
| Change | +0.052 | -0.7 | +0.745 | ||
| % Change | +0.22% | -0.02% | +1.22% | ||
| Volume | 1 | 18,220 | 19,839 | ||
| 20-Day Average Volume | 685 | 117,764 | 59,851 | ||
| Previous Close | 23.324 | 4,236.2 | 60.840 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.821 | 4,191.0 | 55.100 | ||
| 20-Day Raw Stochastic | 100.00% | 76.12% | 96.84% | ||
| 20-Day Relative Strength | 60.94 | 58.37 | 71.08 | ||
| Weighted Alpha | +0.77 | +51.81 | +109.78 | ||
| Today's Opinion | 48% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 03/22/23 | +0.08% since 12/03/25 | +5.08% since 12/03/25 | ||
| Low | 23.054 on 03/27/23 | 4,197.8 on 12/09/25 | 56.850 on 12/04/25 | ||
| High | 23.376 on 03/29/23 | 4,290.5 on 12/05/25 | 62.020 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +11.52% since 02/28/23 | +1.92% since 11/10/25 | +20.97% since 11/10/25 | ||
| Low | 19.960 on 03/08/23 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 23.376 on 03/29/23 | 4,299.6 on 12/01/25 | 62.020 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -1.95% since 12/28/22 | +14.16% since 09/10/25 | +46.39% since 09/10/25 | ||
| Low | 19.960 on 03/08/23 | 3,680.0 on 09/11/25 | 41.820 on 09/11/25 | ||
| High | 24.770 on 01/03/23 | 4,433.0 on 10/20/25 | 62.020 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +22.88% since 09/28/22 | +23.63% since 06/10/25 | +62.84% since 06/10/25 | ||
| Low | 18.250 on 10/14/22 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 24.770 on 01/03/23 | 4,433.0 on 10/20/25 | 62.020 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||