Silver Micro Mar '21 (SOH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOH21 | GCJ26 | SIH26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 24.635 | 5,015.0 | 78.475 | ||
| High | 24.747 | 5,098.4 | 83.410 | ||
| Low | 24.635 | 4,999.3 | 77.285 | ||
| Latest | 24.747s | 5,095.5 | 83.250 | ||
| Change | -0.345 | +98.1 | +5.616 | ||
| % Change | -1.37% | +1.96% | +7.23% | ||
| Volume | 2 | 117,800 | 49,869 | ||
| 20-Day Average Volume | 42 | 217,732 | 130,355 | ||
| Previous Close | 25.092 | 4,997.4 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.765 | 5,016.0 | 86.977 | ||
| 20-Day Raw Stochastic | 5.06% | 55.88% | 32.95% | ||
| 20-Day Relative Strength | 40.51 | 58.00 | 51.33 | ||
| Weighted Alpha | +49.48 | +70.02 | +170.58 | ||
| Today's Opinion | 64% Sell | 72% Buy | 32% Buy | ||
| Previous Opinion | 64% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 03/22/21 | +2.98% since 02/12/26 | +9.64% since 02/12/26 | ||
| Low | 24.635 on 03/29/21 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 25.250 on 03/26/21 | 5,098.4 on 02/20/26 | 83.080 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -6.27% since 02/26/21 | +6.14% since 01/20/26 | -12.32% since 01/20/26 | ||
| Low | 24.635 on 03/29/21 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 27.030 on 03/01/21 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -6.75% since 12/28/20 | +23.53% since 11/20/25 | +62.84% since 11/20/25 | ||
| Low | 23.750 on 01/19/21 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 30.345 on 02/01/21 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +4.32% since 09/28/20 | +48.16% since 08/20/25 | +114.34% since 08/20/25 | ||
| Low | 21.955 on 11/30/20 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 30.345 on 02/01/21 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||