Silver Micro May '26 (SOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOK26 | GCM26 | SIK26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 76.700 | 4,738.7 | 76.840 | ||
| High | 78.650 | 4,790.8 | 78.630 | ||
| Low | 76.685 | 4,733.1 | 76.615 | ||
| Latest | 77.820 | 4,760.7 | 77.800 | ||
| Change | +1.332 | +41.1 | +1.312 | ||
| % Change | +1.74% | +0.87% | +1.72% | ||
| Volume | 45,872 | 93,315 | 31,306 | ||
| 20-Day Average Volume | 79,560 | 141,930 | 42,427 | ||
| Previous Close | 76.488 | 4,719.6 | 76.488 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.384 | 4,721.3 | 75.383 | ||
| 20-Day Raw Stochastic | 66.79% | 68.62% | 66.81% | ||
| 20-Day Relative Strength | 49.93 | 47.57 | 49.91 | ||
| Weighted Alpha | +121.52 | +35.19 | +121.46 | ||
| Today's Opinion | 16% Sell | 40% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 48% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 04/15/26 | -1.54% since 04/15/26 | -2.35% since 04/15/26 | ||
| Low | 75.430 on 04/21/26 | 4,685.8 on 04/21/26 | 75.380 on 04/21/26 | ||
| High | 83.250 on 04/17/26 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +11.64% since 03/20/26 | +3.03% since 03/20/26 | +11.61% since 03/20/26 | ||
| Low | 61.225 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 83.250 on 04/17/26 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -19.90% since 01/22/26 | -4.75% since 01/22/26 | -19.91% since 01/22/26 | ||
| Low | 61.225 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 122.650 on 01/29/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +60.04% since 10/22/25 | +14.24% since 10/22/25 | +60.01% since 10/22/25 | ||
| Low | 46.555 on 10/28/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 122.650 on 01/29/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||