[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Pit Dec '19 (SMZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
292.6 +0.99%
on 12/12/19
296.9 -0.47%
on 12/10/19
-1.9 (-0.64%)
since 12/06/19
1-Month
290.9 +1.58%
on 11/29/19
307.1 -3.78%
on 11/15/19
-8.6 (-2.83%)
since 11/13/19
3-Month
290.9 +1.58%
on 11/29/19
310.9 -4.95%
on 10/14/19
-6.0 (-1.99%)
since 09/13/19
6-Month
290.9 +1.58%
on 11/29/19
333.0 -11.26%
on 06/17/19
-34.4 (-10.43%)
since 06/13/19
YTD
290.9 +1.58%
on 11/29/19
334.9 -11.76%
on 05/30/19
-25.7 (-8.00%)
since 12/31/18
52-Week
290.9 +1.58%
on 11/29/19
334.9 -11.76%
on 05/30/19
-29.9 (-9.19%)
since 12/13/18
2-Year
290.9 +1.58%
on 11/29/19
349.9 -15.55%
on 05/01/18
-35.0 (-10.59%)
since 12/13/17
3-Year
284.0 +4.05%
on 05/13/19
403.0 -26.67%
on 04/30/18
-21.6 (-6.81%)
since 12/12/16
5-Year
257.2 +14.89%
on 02/22/16
418.3 -29.36%
on 05/30/16
-68.0 (-18.71%)
since 12/15/14
10-Year
249.6 +18.39%
on 03/01/10
551.5 -46.42%
on 09/01/12
-18.4 (-5.86%)
since 12/01/09
20-Year
122.2 +141.82%
on 03/01/99
551.5 -46.42%
on 09/01/12
+174.0 (+143.21%)
since 02/01/99

52-Week Key Points

52-Wk Low
290.9
52-Wk High
334.9
52-Week High 334.9
Fibonacci 61.8% 318.1
Fibonacci 50% 312.9
Fibonacci 38.2% 307.7
Last Price 295.5s
52-Week Low 290.9

See More

SMZ19 Daily Price Range

Day Low
295.5
Day High
295.5
Last Price: 295.5s
Daily Closing Range: N/A
Close to Close %Change: +0.99%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.47%
1-Month 2 times -3.78%
3-Month 7 times -4.95%
6-Month 2 times -11.26%
YTD 6 times -11.76%
52-Week 8 times -11.76%
2-Year 22 times -15.55%
3-Year 8 times -26.67%
5-Year 4 times -29.36%
10-Year 13 times -46.42%
20-Year 26 times -46.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.99%
1-Month 8 times +1.58%
3-Month 7 times +1.58%
6-Month 24 times +1.58%
YTD 26 times +1.58%
52-Week 28 times +1.58%
2-Year 26 times +1.58%
3-Year 12 times +4.05%
5-Year 20 times +14.89%
10-Year 3 times +18.39%
20-Year 1 time +141.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.