Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Meal Pit Oct '16 (SMV16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
294.5 +1.80%
on 10/12/16
299.8 unch
on 10/14/16
+1.2 (+0.40%)
since 10/07/16
1-Month
294.5 +1.80%
on 10/12/16
313.7 -4.43%
on 09/16/16
-7.3 (-2.38%)
since 09/14/16
3-Month
294.5 +1.80%
on 10/12/16
370.8 -19.15%
on 07/18/16
-69.2 (-18.75%)
since 07/14/16
6-Month
294.5 +1.80%
on 10/12/16
409.3 -26.75%
on 06/10/16
+3.8 (+1.28%)
since 04/14/16
YTD
266.7 +12.41%
on 02/26/16
409.3 -26.75%
on 06/10/16
+23.3 (+8.43%)
since 12/31/15
52-Week
266.7 +12.41%
on 02/26/16
409.3 -26.75%
on 06/10/16
-5.8 (-1.90%)
since 10/14/15
2-Year
266.7 +12.41%
on 02/26/16
409.3 -26.75%
on 06/10/16
-22.4 (-6.95%)
since 10/14/14
3-Year
257.2 +16.56%
on 02/22/16
506.0 -40.75%
on 06/02/14
-110.3 (-26.90%)
since 10/14/13
5-Year
257.2 +16.56%
on 02/22/16
551.5 -45.64%
on 09/03/12
-16.7 (-5.28%)
since 10/17/11
10-Year
182.0 +64.73%
on 12/01/06
551.5 -45.64%
on 09/01/12
+110.2 (+58.12%)
since 10/01/06
20-Year
120.0 +149.83%
on 02/01/99
551.5 -45.64%
on 09/01/12
+80.3 (+36.58%)
since 10/01/96

52-Week Key Points

52-Wk Low
266.7
52-Wk High
409.3
52-Week High 409.3
Fibonacci 61.8% 354.8
Fibonacci 50% 338.0
Fibonacci 38.2% 321.2
Last Price 299.8s
52-Week Low 266.7

See More

SMV16 Daily Price Range

Day Low
299.8
Day High
299.8
Last Price: 299.8s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 2 times -4.43%
3-Month 2 times -19.15%
6-Month 25 times -26.75%
YTD 34 times -26.75%
52-Week 25 times -26.75%
2-Year 31 times -26.75%
3-Year 12 times -40.75%
5-Year 23 times -45.64%
10-Year 16 times -45.64%
20-Year 16 times -45.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.80%
1-Month 6 times +1.80%
3-Month 20 times +1.80%
6-Month 5 times +1.80%
YTD 8 times +12.41%
52-Week 29 times +12.41%
2-Year 51 times +12.41%
3-Year 22 times +16.56%
5-Year 14 times +16.56%
10-Year 2 times +64.73%
20-Year 14 times +149.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.