Soybean Meal Micro Jul '26 (SMN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMN26 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 328.2 | 446-0 | 1186-6 | ||
| High | 331.6 | 449-2 | 1194-4 | ||
| Low | 323.8 | 440-0 | 1177-6 | ||
| Latest | 326.0 | 440-4 | 1179-0 | ||
| Change | -3.8 | -6-2 | -7-6 | ||
| % Change | -1.15% | -1.40% | -0.65% | ||
| Volume | 90 | 162,395 | 79,381 | ||
| 20-Day Average Volume | 234 | 225,137 | 127,863 | ||
| Previous Close | 329.8 | 446-6 | 1186-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 328.1 | 466-4 | 1200-5 | ||
| 20-Day Raw Stochastic | 42.55% | 2.11% | 10.76% | ||
| 20-Day Relative Strength | 50.34 | 38.52 | 46.39 | ||
| Weighted Alpha | +2.92 | -7.92 | +9.34 | ||
| Today's Opinion | 32% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | Hold | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 05/22/26 | -4.80% since 05/22/26 | -1.46% since 05/22/26 | ||
| Low | 325.8 on 06/01/26 | 440-0 on 06/01/26 | 1177-6 on 06/01/26 | ||
| High | 337.0 on 05/29/26 | 463-0 on 05/26/26 | 1200-6 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +2.16% since 05/01/26 | -8.17% since 05/01/26 | -2.02% since 05/01/26 | ||
| Low | 314.2 on 05/11/26 | 440-0 on 06/01/26 | 1172-2 on 05/15/26 | ||
| High | 342.4 on 05/15/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +1.05% since 02/27/26 | -3.29% since 02/27/26 | -0.32% since 02/27/26 | ||
| Low | 307.0 on 03/30/26 | 440-0 on 06/01/26 | 1156-6 on 04/08/26 | ||
| High | 342.4 on 05/15/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -1.24% since 12/01/25 | -3.92% since 12/01/25 | +2.03% since 12/01/25 | ||
| Low | 297.8 on 02/04/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 342.4 on 05/15/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||