Soybean Meal Micro Jul '26 (SMN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMN26 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 321.6 | 460-2 | 1181-0 | ||
| High | 321.6 | 460-2 | 1184-2 | ||
| Low | 320.8 | 459-2 | 1180-6 | ||
| Latest | 320.8 | 459-6 | 1183-6 | ||
| Change | -0.4 | -0-4 | +2-0 | ||
| % Change | -0.12% | -0.11% | +0.17% | ||
| Volume | 12 | 2,311 | 999 | ||
| 20-Day Average Volume | 99 | 138,724 | 82,588 | ||
| Previous Close | 321.2 | 460-2 | 1181-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 319.9 | 462-6 | 1180-7 | ||
| 20-Day Raw Stochastic | 48.25% | 33.59% | 58.58% | ||
| 20-Day Relative Strength | 51.17 | 49.14 | 52.08 | ||
| Weighted Alpha | +2.90 | -3.24 | +11.57 | ||
| Today's Opinion | 72% Buy | 8% Sell | 48% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 04/14/26 | +1.55% since 04/14/26 | +0.75% since 04/14/26 | ||
| Low | 320.6 on 04/20/26 | 452-2 on 04/17/26 | 1168-0 on 04/17/26 | ||
| High | 331.6 on 04/15/26 | 462-4 on 04/16/26 | 1187-2 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -1.11% since 03/20/26 | -3.47% since 03/20/26 | +0.42% since 03/20/26 | ||
| Low | 307.0 on 03/30/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 335.6 on 04/14/26 | 484-0 on 03/23/26 | 1199-0 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +6.90% since 01/21/26 | +5.33% since 01/21/26 | +8.67% since 01/21/26 | ||
| Low | 297.8 on 02/04/26 | 436-0 on 01/22/26 | 1079-2 on 02/02/26 | ||
| High | 335.6 on 04/14/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +5.63% since 10/21/25 | +2.51% since 10/21/25 | +8.72% since 10/21/25 | ||
| Low | 297.8 on 02/04/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 341.7 on 11/17/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||