Soybean Meal Micro May '26 (SMK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMK26 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 313.4 | 447-2 | 1162-0 | ||
| High | 318.8 | 450-2 | 1170-4 | ||
| Low | 312.0 | 443-6 | 1159-6 | ||
| Latest | 318.8 | 444-2 | 1165-4 | ||
| Change | +4.7 | -3-0 | +3-4 | ||
| % Change | +1.50% | -0.67% | +0.30% | ||
| Volume | 53 | 100,888 | 67,026 | ||
| 20-Day Average Volume | 243 | 197,183 | 123,517 | ||
| Previous Close | 314.1 | 447-2 | 1162-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 318.9 | 458-4 | 1169-6 | ||
| 20-Day Raw Stochastic | 38.06% | 7.94% | 26.72% | ||
| 20-Day Relative Strength | 50.63 | 44.49 | 52.54 | ||
| Weighted Alpha | +1.74 | -6.44 | +12.10 | ||
| Today's Opinion | 16% Buy | 24% Sell | 16% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 04/01/26 | -2.09% since 04/01/26 | -0.15% since 04/01/26 | ||
| Low | 304.4 on 04/08/26 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 319.0 on 04/06/26 | 460-4 on 04/02/26 | 1174-2 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 03/09/26 | -1.98% since 03/09/26 | -2.47% since 03/09/26 | ||
| Low | 304.4 on 04/08/26 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 335.4 on 03/19/26 | 473-6 on 03/23/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +2.93% since 01/09/26 | -1.98% since 01/09/26 | +8.59% since 01/09/26 | ||
| Low | 292.8 on 02/04/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 335.4 on 03/19/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +8.18% since 10/09/25 | +0.45% since 10/09/25 | +9.43% since 10/09/25 | ||
| Low | 289.1 on 10/14/25 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 338.2 on 11/17/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||