1-Month SOFR Jun '26 (SLM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLM26 | UDM26 | ZBM26 | ||
| Company | 1-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 96.3900 | 119-31 | 116-22 | ||
| High | 96.3950 | 120-01 | 116-24 | ||
| Low | 96.3850 | 119-19 | 116-13 | ||
| Latest | 96.3850 | 119-23 | 116-16 | ||
| Change | +0.0050 | +0-05 | +0-08 | ||
| % Change | +0.01% | +0.13% | +0.22% | ||
| Volume | 1,944 | 27,422 | 35,522 | ||
| 20-Day Average Volume | 26,519 | 371,011 | 421,929 | ||
| Previous Close | 96.3800 | 119-18 | 116-08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.4185 | 120-00 | 117-01 | ||
| 20-Day Raw Stochastic | 12.12% | 47.02% | 38.24% | ||
| 20-Day Relative Strength | 38.99 | 53.13 | 51.87 | ||
| Weighted Alpha | -0.34 | N/A | N/A | ||
| Today's Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 8% Buy | Hold | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 03/03/26 | -0.44% since 03/03/26 | -0.61% since 03/03/26 | ||
| Low | 96.3700 on 03/06/26 | 117-27 on 03/09/26 | 115-02 on 03/09/26 | ||
| High | 96.4250 on 03/06/26 | 120-17 on 03/04/26 | 117-16 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 02/10/26 | +0.90% since 02/10/26 | +0.48% since 02/10/26 | ||
| Low | 96.3650 on 03/03/26 | 117-26 on 02/11/26 | 115-02 on 03/09/26 | ||
| High | 96.5250 on 02/11/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.16% since 12/10/25 | +1.11% since 12/10/25 | +1.36% since 12/10/25 | ||
| Low | 96.3650 on 03/03/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.6500 on 12/18/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.34% since 09/10/25 | -1.89% since 09/19/25 | +1.00% since 09/19/25 | ||
| Low | 96.3650 on 03/03/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.8500 on 10/17/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||