1-Month SOFR Jun '26 (SLM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLM26 | UDM26 | ZBM26 | ||
| Company | 1-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 96.3450 | 116-14 | 113-29 | ||
| High | 96.3500 | 116-25 | 114-07 | ||
| Low | 96.3400 | 115-26 | 113-14 | ||
| Latest | 96.3450 | 116-11s | 114-00s | ||
| Change | +0.0050 | +0-01 | +0-05 | ||
| % Change | +0.01% | +0.03% | +0.14% | ||
| Volume | 9,165 | 323,184 | 434,386 | ||
| 20-Day Average Volume | 16,110 | 309,033 | 407,237 | ||
| Previous Close | 96.3400 | 116-10 | 113-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3382 | 116-17 | 114-01 | ||
| 20-Day Raw Stochastic | 87.49% | 51.14% | 66.29% | ||
| 20-Day Relative Strength | 48.33 | 46.56 | 48.13 | ||
| Weighted Alpha | -0.36 | -5.19 | -1.63 | ||
| Today's Opinion | 16% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 64% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 04/17/26 | -0.45% since 04/17/26 | -0.46% since 04/17/26 | ||
| Low | 96.3400 on 04/24/26 | 115-26 on 04/24/26 | 113-14 on 04/24/26 | ||
| High | 96.3500 on 04/24/26 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 03/24/26 | +0.65% since 03/24/26 | +1.28% since 03/24/26 | ||
| Low | 96.2900 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.3550 on 04/17/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.10% since 01/23/26 | -1.12% since 01/23/26 | -0.68% since 01/23/26 | ||
| Low | 96.2400 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.5450 on 02/06/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.38% since 10/24/25 | -5.00% since 10/24/25 | -3.21% since 10/24/25 | ||
| Low | 96.2400 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.6950 on 10/27/25 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||