1-Month SOFR Jun '26 (SLM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLM26 | UDM26 | ZBM26 | ||
| Company | 1-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 96.3900 | 112-15 | 110-22 | ||
| High | 96.4100 | 112-19 | 110-26 | ||
| Low | 96.3900 | 111-07 | 109-18 | ||
| Latest | 96.4000 | 111-14 | 109-25 | ||
| Change | +0.0100 | -0-22 | -0-19 | ||
| % Change | +0.01% | -0.61% | -0.54% | ||
| Volume | 83,037 | 281,095 | 324,465 | ||
| 20-Day Average Volume | 38,391 | 369,324 | 460,020 | ||
| Previous Close | 96.3900 | 112-04 | 110-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3650 | 114-27 | 112-22 | ||
| 20-Day Raw Stochastic | 92.85% | 2.76% | 1.95% | ||
| 20-Day Relative Strength | 68.75 | 32.49 | 33.69 | ||
| Weighted Alpha | -0.10 | -10.22 | -6.41 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 05/12/26 | -2.35% since 05/12/26 | -2.12% since 05/12/26 | ||
| Low | 96.3700 on 05/14/26 | 111-14 on 05/19/26 | 109-26 on 05/19/26 | ||
| High | 96.4100 on 05/19/26 | 114-26 on 05/14/26 | 112-25 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 04/17/26 | -4.54% since 04/17/26 | -4.09% since 04/17/26 | ||
| Low | 96.3400 on 04/24/26 | 111-14 on 05/19/26 | 109-26 on 05/19/26 | ||
| High | 96.4100 on 05/19/26 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -0.03% since 02/19/26 | -7.17% since 02/19/26 | -6.24% since 02/19/26 | ||
| Low | 96.2400 on 03/23/26 | 111-14 on 05/19/26 | 109-26 on 05/19/26 | ||
| High | 96.4500 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.10% since 11/19/25 | -6.49% since 11/19/25 | -5.15% since 11/19/25 | ||
| Low | 96.2400 on 03/23/26 | 111-14 on 05/19/26 | 109-26 on 05/19/26 | ||
| High | 96.6500 on 12/18/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||