Swedish Krona Dec '10 (SKZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKZ10 | BAH26 | DXH26 | ||
| Company | Swedish Krona | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 72,810 | 98.685 | ||
| High | 0.145600 | 73,615 | 98.995 | ||
| Low | 0.145600 | 72,570 | 98.655 | ||
| Latest | 0.145600s | 72,955 | 98.980 | ||
| Change | +0.000750 | -490 | +0.250 | ||
| % Change | +0.52% | -0.67% | +0.25% | ||
| Volume | 0 | 12,286 | 2,663 | ||
| 20-Day Average Volume | 10 | 24,223 | 18,113 | ||
| Previous Close | 0.144850 | 73,445 | 98.730 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.144546 | 68,234 | 97.585 | ||
| 20-Day Raw Stochastic | 70.13% | 87.92% | 78.66% | ||
| 20-Day Relative Strength | 49.90 | 46.03 | 60.85 | ||
| Weighted Alpha | +6.86 | -34.40 | -2.00 | ||
| Today's Opinion | 32% Buy | 16% Sell | 48% Buy | ||
| Previous Opinion | 24% Buy | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 12/06/10 | +7.25% since 02/26/26 | +1.24% since 02/26/26 | ||
| Low | 0.144060 on 12/08/10 | 65,185 on 03/02/26 | 97.510 on 02/27/26 | ||
| High | 0.147120 on 12/07/10 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 11/12/10 | +13.52% since 02/05/26 | +1.28% since 02/05/26 | ||
| Low | 0.141750 on 11/30/10 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 0.147240 on 12/03/10 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +4.08% since 09/13/10 | -20.09% since 12/05/25 | +0.31% since 12/05/25 | ||
| Low | 0.139230 on 09/14/10 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.153540 on 11/04/10 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +15.63% since 06/11/10 | -37.32% since 09/05/25 | +2.04% since 09/05/25 | ||
| Low | 0.127210 on 06/14/10 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.153540 on 11/04/10 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||