Swedish Krona Jun '22 (SKM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKM22 | BAF26 | DXH26 | ||
| Company | Swedish Krona | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.098550 | 89,425 | 98.145 | ||
| High | 0.098550 | 90,150 | 98.205 | ||
| Low | 0.098190 | 89,180 | 98.110 | ||
| Latest | 0.098190s | 89,950 | 98.140 | ||
| Change | -0.001580 | +505 | -0.036 | ||
| % Change | -1.58% | +0.56% | -0.04% | ||
| Volume | 12 | 4,644 | 1,217 | ||
| 20-Day Average Volume | 356 | 63,863 | 12,138 | ||
| Previous Close | 0.099770 | 89,445 | 98.176 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.101241 | 91,224 | 98.459 | ||
| 20-Day Raw Stochastic | 0.00% | 28.88% | 34.37% | ||
| 20-Day Relative Strength | 37.83 | 46.07 | 45.34 | ||
| Weighted Alpha | -17.50 | N/A | -3.46 | ||
| Today's Opinion | 100% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 06/06/22 | -5.57% since 01/15/26 | -1.06% since 01/16/26 | ||
| Low | 0.098190 on 06/13/22 | 87,250 on 01/21/26 | 98.090 on 01/22/26 | ||
| High | 0.102470 on 06/08/22 | 96,065 on 01/16/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 05/13/22 | +2.16% since 12/23/25 | +0.55% since 12/23/25 | ||
| Low | 0.098190 on 06/13/22 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 0.103320 on 06/03/22 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -4.63% since 03/11/22 | -19.74% since 10/23/25 | -0.29% since 10/23/25 | ||
| Low | 0.098190 on 06/13/22 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.108500 on 03/30/22 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -10.99% since 12/13/21 | -25.86% since 07/25/25 | +2.05% since 07/23/25 | ||
| Low | 0.098190 on 06/13/22 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.112440 on 01/13/22 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||