Swedish Krona Mar '26 (SKH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKH26 | BAZ25 | DXH26 | ||
| Company | Swedish Krona | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.108050 | 86,390 | 98.015 | ||
| High | 0.108450 | 89,635 | 98.215 | ||
| Low | 0.107925 | 85,545 | 97.820 | ||
| Latest | 0.108175 | 86,435 | 98.155 | ||
| Change | +0.000075 | +470 | +0.153 | ||
| % Change | +0.07% | +0.55% | +0.16% | ||
| Volume | 256 | 53,758 | 14,153 | ||
| 20-Day Average Volume | 0 | 70,047 | 7,136 | ||
| Previous Close | 0.108100 | 85,965 | 98.002 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.107023 | 89,467 | 98.691 | ||
| 20-Day Raw Stochastic | 82.10% | 39.40% | 25.47% | ||
| 20-Day Relative Strength | 59.15 | 39.73 | 43.68 | ||
| Weighted Alpha | +14.10 | -24.78 | -3.72 | ||
| Today's Opinion | 80% Buy | 80% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 12/11/25 | -5.94% since 12/11/25 | +0.12% since 12/11/25 | ||
| Low | 0.107550 on 12/17/25 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 0.108775 on 12/12/25 | 93,120 on 12/12/25 | 98.275 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +1.64% since 11/18/25 | -7.31% since 11/18/25 | -0.99% since 11/18/25 | ||
| Low | 0.104850 on 11/25/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 0.108900 on 12/11/25 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +0.23% since 09/18/25 | -27.91% since 09/18/25 | +1.47% since 09/18/25 | ||
| Low | 0.104850 on 11/25/25 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 0.108900 on 12/11/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +2.58% since 06/18/25 | -19.82% since 06/18/25 | +0.43% since 06/18/25 | ||
| Low | 0.103675 on 07/30/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.109725 on 09/17/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||