Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Swedish Krona Jun '26 (SKM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.107325 +2.17%
on 04/13/26
0.110425 -0.70%
on 04/17/26
+0.001450 (+1.34%)
since 04/10/26
1-Month
0.104700 +4.73%
on 03/31/26
0.110425 -0.70%
on 04/17/26
+0.001400 (+1.29%)
since 03/17/26
3-Month
0.104700 +4.73%
on 03/31/26
0.115125 -4.76%
on 01/27/26
+0.000500 (+0.46%)
since 01/16/26
6-Month
0.104700 +4.73%
on 03/31/26
0.115125 -4.76%
on 01/27/26
+0.002250 (+2.09%)
since 10/17/25
YTD
0.104700 +4.73%
on 03/31/26
0.115125 -4.76%
on 01/27/26
+0.000250 (+0.23%)
since 12/31/25
52-Week
0.104175 +5.26%
on 07/30/25
0.115125 -4.76%
on 01/27/26
+0.003350 (+3.15%)
since 04/17/25
3-Year
0.088650 +23.69%
on 01/13/25
0.115125 -4.76%
on 01/27/26
+0.012400 (+12.75%)
since 04/17/23
5-Year
0.087270 +25.64%
on 09/26/22
0.121410 -9.69%
on 06/07/21
-0.009700 (-8.13%)
since 04/19/21
10-Year
0.087270 +25.64%
on 09/01/22
0.128140 -14.43%
on 01/01/18
-0.015060 (-12.08%)
since 04/01/16
20-Year
0.087270 +25.64%
on 09/01/22
0.171240 -35.97%
on 04/01/08
-0.026690 (-19.58%)
since 04/01/06

52-Week Key Points

52-Wk Low
0.104175
52-Wk High
0.115125
52-Week High 0.115125
Fibonacci 61.8% 0.110942
Fibonacci 50% 0.109650
Last Price 0.109650s
Fibonacci 38.2% 0.108358
52-Week Low 0.104175

See More

SKM26 Daily Price Range

Day Low
0.109050
Day High
0.110425
Last Price: 0.109650s
Daily Closing Range: 43.64%
Close to Close %Change: +0.48%
Close to Open %Change: +0.48%
High to Low %Change: +1.26%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.70%
1-Month 6 times -0.70%
3-Month 6 times -4.76%
6-Month 17 times -4.76%
YTD 10 times -4.76%
52-Week 16 times -4.76%
3-Year 17 times -4.76%
5-Year 6 times -9.69%
10-Year 4 times -14.43%
20-Year 14 times -35.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.17%
1-Month 5 times +4.73%
3-Month 7 times +4.73%
6-Month 8 times +4.73%
YTD 9 times +4.73%
52-Week 6 times +5.26%
3-Year 13 times +23.69%
5-Year 26 times +25.64%
10-Year 15 times +25.64%
20-Year 19 times +25.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.