Swedish Krona Jun '26 (SKM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKM26 | DXM26 | E6M26 | ||
| Company | Swedish Krona | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.107275 | 98.955 | 1.16580 | ||
| High | 0.107700 | 99.255 | 1.16635 | ||
| Low | 0.106975 | 98.910 | 1.16205 | ||
| Latest | 0.107600 | 99.000 | 1.16490 | ||
| Change | -0.000425 | +0.275 | -0.00330 | ||
| % Change | -0.39% | +0.28% | -0.28% | ||
| Volume | 37 | 7,378 | 41,311 | ||
| 20-Day Average Volume | 842 | 13,999 | 176,783 | ||
| Previous Close | 0.108025 | 98.725 | 1.16820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.108757 | 98.797 | 1.16620 | ||
| 20-Day Raw Stochastic | 24.36% | 61.46% | 42.39% | ||
| 20-Day Relative Strength | 42.23 | 54.74 | 45.56 | ||
| Weighted Alpha | +2.97 | +2.38 | +2.71 | ||
| Today's Opinion | 80% Sell | 40% Buy | 32% Sell | ||
| Previous Opinion | 80% Sell | 40% Buy | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 03/17/26 | -0.28% since 03/17/26 | +0.47% since 03/17/26 | ||
| Low | 0.105775 on 03/23/26 | 98.655 on 03/23/26 | 1.14905 on 03/19/26 | ||
| High | 0.108650 on 03/19/26 | 100.125 on 03/19/26 | 1.16860 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -3.60% since 02/24/26 | +1.63% since 02/24/26 | -1.68% since 02/24/26 | ||
| Low | 0.105775 on 03/23/26 | 97.125 on 02/26/26 | 1.14615 on 03/13/26 | ||
| High | 0.111625 on 02/26/26 | 100.265 on 03/13/26 | 1.18885 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -2.57% since 12/24/25 | +1.69% since 12/24/25 | -1.91% since 12/24/25 | ||
| Low | 0.105775 on 03/23/26 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 0.115125 on 01/27/26 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.53% since 09/24/25 | +2.25% since 09/24/25 | -2.13% since 09/24/25 | ||
| Low | 0.105500 on 11/04/25 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 0.115125 on 01/27/26 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||