Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Swedish Krona Sep '26 (SKU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.102850 +2.04%
on 07/28/26
0.105725 -0.73%
on 08/03/26
+0.001900 (+1.84%)
since 07/27/26
1-Month
0.102575 +2.32%
on 07/23/26
0.105725 -0.73%
on 08/03/26
+0.001125 (+1.08%)
since 07/02/26
3-Month
0.102525 +2.37%
on 06/25/26
0.109825 -4.44%
on 05/06/26
-0.004400 (-4.02%)
since 05/01/26
6-Month
0.102525 +2.37%
on 06/25/26
0.113775 -7.76%
on 02/11/26
-0.008400 (-7.41%)
since 02/03/26
YTD
0.102525 +2.37%
on 06/25/26
0.114700 -8.50%
on 01/27/26
-0.004850 (-4.42%)
since 12/31/25
52-Week
0.102525 +2.37%
on 06/25/26
0.114700 -8.50%
on 01/27/26
-0.000250 (-0.24%)
since 08/01/25
3-Year
0.088650 +18.75%
on 01/13/25
0.114700 -8.50%
on 01/27/26
+0.010635 (+11.24%)
since 07/31/23
5-Year
0.087270 +20.63%
on 09/26/22
0.117590 -10.47%
on 10/25/21
-0.010115 (-8.77%)
since 08/02/21
10-Year
0.087270 +20.63%
on 09/01/22
0.128140 -17.84%
on 01/01/18
-0.011975 (-10.21%)
since 07/01/16
20-Year
0.087270 +20.63%
on 09/01/22
0.171240 -38.52%
on 04/01/08
-0.034055 (-24.44%)
since 07/01/06

52-Week Key Points

52-Wk Low
0.102525
52-Wk High
0.114700
52-Week High 0.114700
Fibonacci 61.8% 0.110049
Fibonacci 50% 0.108613
Fibonacci 38.2% 0.107176
Last Price 0.104975
52-Week Low 0.102525

See More

SKU26 Daily Price Range

Day Low
0.104950
Day High
0.105725
Last Price: 0.104975
Daily Closing Range: 0.00%
Close to Close %Change: -0.28%
Close to Open %Change: -0.57%
High to Low %Change: +0.74%
Open to Previous %Change: +0.26%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.73%
1-Month 6 times -0.73%
3-Month 3 times -4.44%
6-Month 4 times -7.76%
YTD 9 times -8.50%
52-Week 23 times -8.50%
3-Year 19 times -8.50%
5-Year 4 times -10.47%
10-Year 5 times -17.84%
20-Year 13 times -38.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.04%
1-Month 4 times +2.32%
3-Month 16 times +2.37%
6-Month 18 times +2.37%
YTD 17 times +2.37%
52-Week 9 times +2.37%
3-Year 8 times +18.75%
5-Year 20 times +20.63%
10-Year 15 times +20.63%
20-Year 19 times +20.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.