Swedish Krona Sep '26 (SKU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKU26 | BAQ26 | DXU26 | ||
| Company | Swedish Krona | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.105550 | 63,000 | 99.580 | ||
| High | 0.105725 | 64,135 | 99.760 | ||
| Low | 0.104950 | 62,280 | 99.305 | ||
| Last | 0.104975 | 64,015 | 99.735 | ||
| Change | -0.000300 | +885 | -0.054 | ||
| Percent Change | -0.28% | +1.40% | -0.05% | ||
| Volume | 134 | 33,476 | 13,966 | ||
| 20-Day Average Volume | 411 | 6,697 | 17,567 | ||
| Previous | 0.105275 | 63,130 | 99.789 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.103837 | 64,484 | 100.705 | ||
| 20-Day Raw Stochastic | 75.40% | 28.40% | 19.22% | ||
| 20-Day Relative Strength | 52.04 | 45.48 | 42.27 | ||
| Weighted Alpha | -3.14 | N/A | +3.39 | ||
| Today's Opinion | 8% Buy | 72% Sell | 32% Sell | ||
| Yesterday's Opinion | 24% Buy | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 64% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 07/27/26 | -2.68% since 07/27/26 | -1.64% since 07/27/26 | ||
| Low | 0.102850 on 07/28/26 | 62,280 on 08/03/26 | 99.305 on 08/03/26 | ||
| High | 0.105725 on 08/03/26 | 65,795 on 07/31/26 | 101.490 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 07/02/26 | +2.49% since 07/02/26 | -0.89% since 07/03/26 | ||
| Low | 0.102575 on 07/23/26 | 61,685 on 07/06/26 | 99.305 on 08/03/26 | ||
| High | 0.105725 on 08/03/26 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -4.02% since 05/01/26 | -20.50% since 05/01/26 | +1.99% since 05/01/26 | ||
| Low | 0.102525 on 06/25/26 | 58,140 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 0.109825 on 05/06/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -7.41% since 02/03/26 | -5.66% since 02/27/26 | +3.04% since 02/03/26 | ||
| Low | 0.102525 on 06/25/26 | 58,140 on 07/01/26 | 96.180 on 02/10/26 | ||
| High | 0.113775 on 02/11/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||