XRP Futures Jul '25 (SJN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJN25 | BAJ26 | DXM26 | ||
| Company | XRP Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3.1945 | 72,505 | 98.655 | ||
| High | 3.1945 | 73,725 | 98.795 | ||
| Low | 3.0405 | 71,570 | 98.130 | ||
| Latest | 3.0551s | 73,485s | 98.439s | ||
| Change | -0.1704 | +1,195 | -0.150 | ||
| % Change | -5.28% | +1.65% | -0.15% | ||
| Volume | 22 | 50,137 | 20,679 | ||
| 20-Day Average Volume | 934 | 34,050 | 26,345 | ||
| Previous Close | 3.2255 | 72,290 | 98.589 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7991 | 70,116 | 99.448 | ||
| 20-Day Raw Stochastic | 60.39% | 74.13% | 13.04% | ||
| 20-Day Relative Strength | 57.87 | 52.77 | 46.46 | ||
| Weighted Alpha | N/A | N/A | +1.40 | ||
| Today's Opinion | N/A | 16% Buy | Hold | ||
| Previous Opinion | N/A | Hold | Hold | ||
| Last Month's Opinion | N/A | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.63% since 07/18/25 | +9.43% since 04/03/26 | -1.42% since 04/03/26 | ||
| Low | 2.9610 on 07/24/25 | 67,550 on 04/06/26 | 98.130 on 04/10/26 | ||
| High | 3.6820 on 07/21/25 | 73,725 on 04/10/26 | 100.135 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +37.22% since 06/25/25 | +4.29% since 03/10/26 | -0.12% since 03/10/26 | ||
| Low | 2.0865 on 06/27/25 | 65,105 on 03/30/26 | 98.130 on 04/10/26 | ||
| High | 3.6905 on 07/18/25 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +24.37% since 05/16/25 | -19.78% since 01/09/26 | -0.14% since 01/09/26 | ||
| Low | 1.9890 on 06/23/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 3.6905 on 07/18/25 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +24.37% since 05/16/25 | -35.16% since 10/31/25 | +0.36% since 10/10/25 | ||
| Low | 1.9890 on 06/23/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 3.6905 on 07/18/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||