XRP Futures Jun '26 (SJM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJM26 | BAJ26 | DXM26 | ||
| Company | XRP Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.0000 | 72,505 | 98.655 | ||
| High | 1.3830 | 73,725 | 98.795 | ||
| Low | 1.3555 | 71,570 | 98.130 | ||
| Latest | 1.3790s | 73,485s | 98.439s | ||
| Change | +0.0100 | +1,195 | -0.150 | ||
| % Change | +0.73% | +1.65% | -0.15% | ||
| Volume | 0 | 50,137 | 20,679 | ||
| 20-Day Average Volume | 0 | 34,050 | 26,345 | ||
| Previous Close | 1.3690 | 72,290 | 98.589 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3993 | 70,116 | 99.448 | ||
| 20-Day Raw Stochastic | 29.82% | 74.13% | 13.04% | ||
| 20-Day Relative Strength | 44.30 | 52.77 | 46.46 | ||
| Weighted Alpha | -54.81 | N/A | +1.40 | ||
| Today's Opinion | 32% Sell | 16% Buy | Hold | ||
| Previous Opinion | 40% Sell | Hold | Hold | ||
| Last Month's Opinion | 80% Sell | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 04/03/26 | +9.43% since 04/03/26 | -1.42% since 04/03/26 | ||
| Low | 1.3150 on 04/07/26 | 67,550 on 04/06/26 | 98.130 on 04/10/26 | ||
| High | 1.4100 on 04/08/26 | 73,725 on 04/10/26 | 100.135 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -1.71% since 03/10/26 | +4.29% since 03/10/26 | -0.12% since 03/10/26 | ||
| Low | 1.3040 on 04/02/26 | 65,105 on 03/30/26 | 98.130 on 04/10/26 | ||
| High | 1.5555 on 03/17/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -37.26% since 01/09/26 | -19.78% since 01/09/26 | -0.14% since 01/09/26 | ||
| Low | 1.2340 on 02/05/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 2.2640 on 01/14/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -51.27% since 10/10/25 | -35.16% since 10/31/25 | +0.36% since 10/10/25 | ||
| Low | 1.2340 on 02/05/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 2.8115 on 10/27/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||