XRP Futures Apr '26 (SJJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJJ26 | BAJ26 | DXM26 | ||
| Company | XRP Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.3600 | 72,505 | 98.655 | ||
| High | 1.3700 | 73,550 | 98.795 | ||
| Low | 1.3395 | 71,570 | 98.130 | ||
| Latest | 1.3650 | 73,480 | 98.460 | ||
| Change | +0.0075 | +1,190 | -0.129 | ||
| % Change | +0.55% | +1.65% | -0.13% | ||
| Volume | 690 | 47,207 | 20,504 | ||
| 20-Day Average Volume | 1,144 | 33,773 | 26,317 | ||
| Previous Close | 1.3575 | 72,290 | 98.589 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3894 | 70,101 | 99.449 | ||
| 20-Day Raw Stochastic | 24.55% | 71.47% | 13.71% | ||
| 20-Day Relative Strength | 44.30 | 52.32 | 46.57 | ||
| Weighted Alpha | N/A | N/A | +1.42 | ||
| Today's Opinion | 48% Sell | 16% Buy | Hold | ||
| Previous Opinion | 56% Sell | Hold | Hold | ||
| Last Month's Opinion | 32% Sell | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 04/03/26 | +8.98% since 04/03/26 | -1.40% since 04/03/26 | ||
| Low | 1.2965 on 04/07/26 | 67,550 on 04/06/26 | 98.130 on 04/10/26 | ||
| High | 1.3985 on 04/08/26 | 73,525 on 04/10/26 | 100.135 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -2.22% since 03/10/26 | +3.86% since 03/10/26 | -0.11% since 03/10/26 | ||
| Low | 1.2840 on 04/02/26 | 65,105 on 03/30/26 | 98.130 on 04/10/26 | ||
| High | 1.6160 on 03/17/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -36.64% since 01/09/26 | -20.10% since 01/09/26 | -0.13% since 01/09/26 | ||
| Low | 1.1770 on 02/06/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 2.2195 on 01/14/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -48.35% since 10/31/25 | -35.43% since 10/31/25 | +0.38% since 10/10/25 | ||
| Low | 1.1770 on 02/06/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 2.6525 on 11/10/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||