XRP Futures Feb '26 (SJG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJG26 | DXH26 | E6H26 | ||
| Company | XRP Futures | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.4470 | 97.530 | 1.18210 | ||
| High | 1.4470 | 97.555 | 1.18380 | ||
| Low | 1.4220 | 97.435 | 1.18195 | ||
| Latest | 1.4380 | 97.520 | 1.18280 | ||
| Change | -0.0305 | -0.105 | +0.00110 | ||
| % Change | -2.08% | -0.11% | +0.09% | ||
| Volume | 13 | 598 | 8,633 | ||
| 20-Day Average Volume | 1,924 | 14,771 | 171,320 | ||
| Previous Close | 1.4685 | 97.625 | 1.18170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4683 | 97.287 | 1.18501 | ||
| 20-Day Raw Stochastic | 39.06% | 73.30% | 27.19% | ||
| 20-Day Relative Strength | 40.87 | 49.18 | 51.15 | ||
| Weighted Alpha | N/A | -4.00 | +8.87 | ||
| Today's Opinion | 72% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 64% Sell | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 02/19/26 | -0.34% since 02/19/26 | +0.42% since 02/19/26 | ||
| Low | 1.3135 on 02/24/26 | 97.275 on 02/23/26 | 1.17535 on 02/20/26 | ||
| High | 1.4940 on 02/25/26 | 98.015 on 02/20/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -24.61% since 01/26/26 | +0.69% since 01/26/26 | -0.68% since 01/26/26 | ||
| Low | 1.1230 on 02/06/26 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 1.9545 on 01/28/26 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -37.25% since 11/26/25 | -1.67% since 11/26/25 | +1.42% since 11/26/25 | ||
| Low | 1.1230 on 02/06/26 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 2.4395 on 01/06/26 | 99.435 on 11/28/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -50.39% since 08/29/25 | +0.18% since 08/26/25 | +0.37% since 08/26/25 | ||
| Low | 1.1230 on 02/06/26 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 3.2235 on 10/02/25 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||