Silver Dec '13 (SIZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ13 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 19.995 | 75.5625 | 75.520 | ||
| High | 20.013 | 76.6250 | 76.675 | ||
| Low | 19.955 | 74.9250 | 74.885 | ||
| Latest | 20.013s | 76.1750 | 76.465 | ||
| Change | +0.128 | -0.2630 | +0.027 | ||
| % Change | +0.64% | -0.34% | +0.04% | ||
| Volume | 25 | 206 | 33,528 | ||
| 20-Day Average Volume | 394 | 2,312 | 107,904 | ||
| Previous Close | 19.885 | 76.4380 | 76.438 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.664 | 73.8611 | 73.865 | ||
| 20-Day Raw Stochastic | 72.75% | 62.08% | 62.32% | ||
| 20-Day Relative Strength | 48.34 | 48.95 | 49.02 | ||
| Weighted Alpha | -31.19 | +125.61 | +125.91 | ||
| Today's Opinion | 32% Sell | Hold | Hold | ||
| Previous Opinion | 32% Sell | Hold | Hold | ||
| Last Month's Opinion | 80% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 12/20/13 | +4.72% since 04/02/26 | +4.81% since 04/02/26 | ||
| Low | 19.350 on 12/24/13 | 69.8625 on 04/07/26 | 69.800 on 04/07/26 | ||
| High | 20.013 on 12/27/13 | 77.7750 on 04/08/26 | 77.825 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +1.94% since 11/27/13 | -14.77% since 03/10/26 | -14.69% since 03/10/26 | ||
| Low | 18.980 on 12/03/13 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 20.400 on 12/11/13 | 89.7000 on 03/11/26 | 89.715 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -8.33% since 09/27/13 | -4.47% since 01/09/26 | -4.38% since 01/09/26 | ||
| Low | 18.980 on 12/03/13 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 23.095 on 10/30/13 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +7.61% since 06/27/13 | +58.55% since 10/10/25 | +58.70% since 10/10/25 | ||
| Low | 18.215 on 06/28/13 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 25.160 on 08/28/13 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||