Silver Dec '11 (SIZ11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ11 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 28.595 | 75.6000 | 75.370 | ||
| High | 28.595 | 75.9375 | 75.955 | ||
| Low | 27.192 | 74.0000 | 73.985 | ||
| Latest | 27.192s | 74.4000 | 74.405 | ||
| Change | -1.505 | -0.5190 | -0.514 | ||
| % Change | -5.24% | -0.69% | -0.69% | ||
| Volume | 5 | 601 | 41,045 | ||
| 20-Day Average Volume | 261 | 3,039 | 112,808 | ||
| Previous Close | 28.697 | 74.9190 | 74.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.526 | 77.0402 | 77.044 | ||
| 20-Day Raw Stochastic | 0.00% | 45.07% | 45.21% | ||
| 20-Day Relative Strength | 35.25 | 46.42 | 46.48 | ||
| Weighted Alpha | -9.21 | +133.13 | +133.43 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 96% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.87% since 12/21/11 | +2.35% since 03/25/26 | +2.45% since 03/25/26 | ||
| Low | 27.192 on 12/28/11 | 66.7500 on 03/26/26 | 66.750 on 03/26/26 | ||
| High | 29.280 on 12/23/11 | 75.9375 on 04/01/26 | 75.955 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -15.45% since 11/28/11 | -20.30% since 02/27/26 | -20.23% since 02/27/26 | ||
| Low | 27.192 on 12/28/11 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 33.555 on 12/02/11 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -9.76% since 09/28/11 | +4.44% since 12/31/25 | +4.54% since 12/31/25 | ||
| Low | 27.192 on 12/28/11 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 35.700 on 10/28/11 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -19.23% since 06/28/11 | +52.95% since 10/01/25 | +53.10% since 10/01/25 | ||
| Low | 26.150 on 09/26/11 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 44.290 on 08/23/11 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||