Silver Dec '10 (SIZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ10 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 30.355 | 75.9750 | 75.915 | ||
| High | 30.679 | 76.9500 | 76.965 | ||
| Low | 30.340 | 74.8625 | 74.820 | ||
| Latest | 30.679s | 75.8750s | 75.875s | ||
| Change | +0.382 | -0.0370 | -0.037 | ||
| % Change | +1.26% | -0.05% | -0.05% | ||
| Volume | 26 | 678 | 52,539 | ||
| 20-Day Average Volume | 302 | 780 | 76,856 | ||
| Previous Close | 30.297 | 75.9120 | 75.912 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.263 | 78.5333 | 78.533 | ||
| 20-Day Raw Stochastic | 99.59% | 21.26% | 21.38% | ||
| 20-Day Relative Strength | 66.06 | 47.30 | 47.30 | ||
| Weighted Alpha | +99.48 | +104.08 | +104.08 | ||
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 12/22/10 | -1.12% since 05/21/26 | -1.12% since 05/21/26 | ||
| Low | 28.860 on 12/27/10 | 72.0375 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 30.679 on 12/29/10 | 79.2125 on 05/26/26 | 79.260 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +13.01% since 11/29/10 | +5.25% since 04/29/26 | +5.25% since 04/29/26 | ||
| Low | 26.890 on 11/30/10 | 71.6750 on 04/30/26 | 71.655 on 04/30/26 | ||
| High | 30.690 on 12/07/10 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +39.75% since 09/29/10 | -19.26% since 02/27/26 | -19.26% since 02/27/26 | ||
| Low | 21.565 on 09/30/10 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 30.690 on 12/07/10 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +64.08% since 06/29/10 | +30.83% since 11/28/25 | +30.83% since 11/28/25 | ||
| Low | 17.400 on 07/28/10 | 58.2000 on 12/01/25 | 57.990 on 12/04/25 | ||
| High | 30.690 on 12/07/10 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||